网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.5 52周最低:16.06

和仁科技(300550) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26均胜电子19.013.60%0.66244,22946,0311.972.0538.8023,520,370,865.65
27济民制药17.1210.03%1.56268,43744,3728.390.8985.605,478,400,000.00
28开尔新材9.304.73%0.42475,54743,8429.300.77-46,500.004,756,243,999.80
29中晶科技80.80-3.73%-3.1351,96741,98020.830.7890.792,015,717,600.00
30恒生电子82.30-0.46%-0.3849,65041,1090.480.7070.3485,928,669,054.20
31宋城演艺20.08-0.20%-0.04199,41740,0510.760.47202.4252,503,056,323.20
32巨星科技35.780.45%0.16107,82138,0710.940.9628.1740,912,229,243.76
33*ST众泰4.08-2.63%-0.11899,11037,5367.221.69-0.825,083,454,429.04
34我武生物66.404.40%2.8055,89936,4681.071.66123.8134,765,977,600.00
35江丰电子41.97-6.90%-3.1185,58635,9003.812.4065.589,418,416,141.15
36亚太股份6.2210.09%0.57580,17535,4737.873.10-79.744,588,070,641.92
37双林股份10.072.23%0.22350,40435,2168.871.74-5.953,978,518,386.45
38老板电器35.500.00%0.0097,47835,1191.031.2820.6433,690,353,775.00
39锦浪科技141.220.66%0.9224,94834,6854.531.2563.617,775,535,917.92
40福莱特25.06-1.80%-0.46133,78333,2602.991.3730.1911,227,584,361.42
41浙江龙盛14.011.16%0.16227,88931,8010.700.6710.3445,579,179,358.60
42天邦股份14.882.13%0.31211,34931,4091.610.996.0019,547,990,202.72
43美盛文化5.969.96%0.54549,50730,9066.043.195,960.005,421,053,441.00
44珀莱雅170.43-2.86%-5.0217,74330,3990.881.0378.1834,198,955,038.95
45同花顺118.88-0.13%-0.1525,33330,1650.510.7137.0359,359,907,928.64
46福斯特78.80-2.09%-1.6837,93429,9780.490.9837.7060,640,726,913.60
47海翔药业11.193.23%0.35267,53629,8391.651.0544.7618,113,423,681.07
48金科文化3.381.81%0.06863,52329,1262.611.76-4.2611,166,937,852.46
49拓普集团34.47-0.38%-0.1385,13629,1250.810.8171.8136,365,427,708.03
50海亮股份10.54-3.74%-0.41267,87628,4231.421.5825.1319,921,988,075.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021