网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.5 52周最低:16.06

和仁科技(300550) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76兔宝宝11.16-0.45%-0.05188,73920,9872.440.8524.808,646,276,982.32
77水晶光电11.00-2.74%-0.31188,16320,8831.551.0529.7313,394,571,652.00
78贝达药业97.87-1.24%-1.2320,86320,5870.520.8765.2539,443,987,458.04
79杭州解百6.649.93%0.60322,25820,5674.5111.5917.954,747,777,673.12
80浙江美大19.39-5.14%-1.05103,26520,4351.600.7423.0812,526,941,435.33
81老板电器35.00-1.82%-0.6557,41420,2210.601.1320.3533,215,841,750.00
82司太立56.993.37%1.8635,12419,9601.441.1655.3313,919,513,602.57
83安恒信息275.710.02%0.057,03419,5991.361.36143.6014,239,956,652.94
84海峡创新4.3910.58%0.42447,74419,2656.674.25-2.452,947,432,434.90
85航天彩虹19.52-2.06%-0.4196,98119,0481.040.8567.3118,264,907,334.40
86杭氧股份27.53-0.04%-0.0168,48119,0050.710.8031.6426,555,541,980.81
87艾格拉斯1.90-1.04%-0.02986,43718,9806.800.75-1.272,756,141,578.90
88王力安防15.92-4.78%-0.80115,57118,65417.250.5727.931,066,640,000.00
89浙能电力3.75-1.83%-0.07493,12918,5180.361.018.7251,002,587,455.00
90均胜电子18.14-1.31%-0.24101,16118,4930.820.6837.0222,443,951,999.10
91生意宝15.7310.00%1.43117,88618,3854.667.75157.303,975,285,600.00
92浙江鼎力88.110.30%0.2620,82118,3700.430.8444.0642,776,133,660.81
93神通科技11.82-5.97%-0.75152,21518,18219.030.6434.76945,600,000.00
94钱江摩托26.603.99%1.0267,01417,7281.481.2264.8812,064,057,600.00
95景兴纸业3.88-2.02%-0.08447,97917,6993.871.1818.484,488,641,527.24
96起步股份9.44-0.42%-0.04182,59517,5383.700.9254.164,663,609,442.56
97宁波韵升6.47-4.29%-0.29264,86117,3692.681.1135.326,399,565,774.87
98康强电子10.161.70%0.17171,92917,3184.580.4844.173,812,885,440.00
99容百科技51.402.09%1.0533,45617,1761.220.85642.5014,084,129,420.00
100园林股份20.55-6.51%-1.4381,30317,01920.170.6917.56828,357,183.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021