网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.5 52周最低:16.06

和仁科技(300550) 区域板块

所属区域: 浙江 ;共有 553 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101曼卡龙22.71-4.98%-1.1983,35519,24417.230.6254.071,098,410,118.84
102神通科技12.570.96%0.12150,46718,91818.810.5836.971,005,600,000.00
103广博股份5.0310.07%0.46392,28618,8977.341.16620.992,687,392,953.59
104华正新材40.46-9.99%-4.4945,71618,8873.261.7943.985,669,748,043.26
105赞宇科技13.96-9.00%-1.38130,53118,7793.091.9817.025,898,937,600.00
106东方电缆22.20-2.50%-0.5783,42518,6961.280.9416.3214,521,136,905.20
107卧龙电驱10.57-3.82%-0.42174,11318,6121.331.5017.7313,821,285,344.02
108江丰电子43.49-3.66%-1.6542,04518,5961.870.7167.959,759,516,749.55
109杭叉集团22.74-4.05%-0.9680,09518,4450.921.0523.4419,701,841,674.48
110康强电子9.99-3.29%-0.34179,55618,0524.780.5043.433,749,087,160.00
111韵达股份12.97-2.63%-0.35136,84917,8970.471.4319.6537,535,792,417.46
112老板电器35.65-3.13%-1.1549,32317,8210.520.8520.7333,832,707,382.50
113南都电源10.66-4.39%-0.49164,08117,8201.920.7018.709,124,741,000.96
114一鸣食品18.92-4.15%-0.8291,22317,53914.950.7237.101,154,120,000.00
115天宇股份77.09-4.18%-3.3622,43317,5071.240.9419.3213,946,764,794.04
116杭锅股份16.13-3.41%-0.57104,39317,1371.410.9823.0411,923,312,936.50
117春晖智控28.292.31%0.6459,88117,11620.640.8838.23820,822,100.43
118华旺科技22.610.31%0.0775,69217,06814.851.4720.191,152,357,087.00
119钱江摩托25.581.11%0.2867,77416,9831.491.4862.3911,601,450,880.00
120豪悦护理150.42-3.42%-5.3311,20816,9634.200.7321.644,011,701,400.00
121浙富控股5.611.26%0.07296,03616,6061.501.0223.9911,100,618,352.89
122合盛硅业43.56-2.44%-1.0937,40516,3800.401.3642.2940,859,280,000.00
123园林股份21.98-1.61%-0.3674,36416,24418.450.6018.79885,999,556.96
124万丰奥威5.524.15%0.22296,24816,1611.351.7920.3112,071,575,822.56
125宁波韵升6.76-2.17%-0.15232,70816,0342.351.0336.906,686,408,753.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021