网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.15 52周最低:16.06

和仁科技(300550) 区域板块

所属区域: 浙江 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151牧高笛22.12-1.12%-0.254,7951,0820.720.9331.151,475,182,800.00
152圣达生物21.95-1.57%-0.3512,9022,8660.750.6818.143,757,597,628.10
153三花智控21.95-5.96%-1.39472,487107,3131.321.2348.7878,348,074,677.60
154诚意药业21.89-2.93%-0.6610,8112,4030.650.7124.603,655,454,880.00
155东方电缆21.86-2.80%-0.63111,26924,9031.701.2418.6814,298,724,829.06
156锦盛新材21.82-1.09%-0.249,2722,0573.710.8539.29545,456,360.00
157大元泵业21.680.32%0.0722,2284,8331.350.5817.343,560,896,640.00
158五洲特纸21.63-4.29%-0.9740,6599,06710.160.6039.33865,416,300.00
159均胜电子21.32-2.87%-0.63145,28531,6031.170.86-106.6026,378,448,545.80
160航天彩虹21.18-7.71%-1.77285,86563,2313.061.0684.7219,818,173,019.60
161济民制药21.0110.00%1.91356,47772,31011.140.77105.056,723,200,000.00
162伟明环保21.00-0.24%-0.0578,25116,5220.620.7321.8826,387,393,571.00
163三维股份20.99-0.90%-0.197,4761,5740.301.4749.985,224,007,992.00
164嘉澳环保20.920.53%0.119,7482,0481.330.4432.221,534,634,004.72
165新亚电子20.811.17%0.2425,1885,2637.551.7419.27694,221,600.00
166中国巨石20.72-0.58%-0.12748,324159,5842.141.3439.0272,567,797,911.28
167米奥会展20.500.20%0.0415,0133,0923.480.53-683.33883,504,428.50
168美康生物20.474.12%0.8191,54019,0142.675.91-15.107,021,206,315.40
169宋城演艺20.33-0.49%-0.10408,19085,3221.560.89204.9453,156,729,833.20
170香飘飘20.32-0.68%-0.1413,9062,8730.341.1032.258,260,620,512.00
171东尼电子20.17-2.04%-0.4214,9653,0650.931.3167.233,253,806,408.36
172亿帆医药19.95-4.32%-0.90190,66438,8751.570.9422.6724,299,051,661.15
173华旺科技19.93-2.64%-0.5438,4917,8337.550.7017.791,015,766,331.00
174三星新材19.87-1.05%-0.214,9701,0020.541.1520.701,816,685,367.98
175南都物业19.84-1.78%-0.366,1301,2280.460.9220.242,661,079,382.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021