网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.15 52周最低:16.06

和仁科技(300550) 区域板块

所属区域: 浙江 ;共有 544 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪凯25.95154.66%15.76532,611129,06676.370.0054.061,809,664,718.10
2仁东控股11.944.10%0.471,985,598234,19635.462.28-153.086,685,643,601.00
3曼卡龙24.045.30%1.21160,54337,04633.190.8357.241,162,737,968.16
4五洲特纸22.92-0.17%-0.04116,23527,36229.052.5841.67917,029,200.00
5松原股份37.750.00%0.0057,58122,71624.291.7032.68895,042,836.00
6西大门26.830.15%0.0452,92814,09722.050.8921.81643,920,000.00
7济民制药15.602.83%0.43618,53995,04019.331.7578.004,992,000,000.00
8华康股份89.81-6.45%-6.1955,43650,83919.020.6229.062,617,063,400.00
9春晖智控25.65-2.91%-0.7750,71913,19017.480.6934.66744,223,643.55
10屹通新材25.33-2.58%-0.6740,21710,16716.960.7232.06600,614,194.75
11立昂微94.881.80%1.6859,85357,07914.751.19225.903,850,230,400.00
12中晶科技68.161.19%0.8035,88124,14014.380.9576.581,700,387,520.00
13李子园32.09-3.63%-1.2155,50017,94214.340.6220.571,241,883,000.00
14宁波东力8.981.93%0.17679,93262,11914.061.524.244,341,213,065.02
15神通科技10.09-3.54%-0.37107,16410,83513.400.5229.68807,200,000.00
16润阳科技48.15-3.91%-1.9630,79714,86912.990.9231.271,141,667,508.60
17迎丰股份7.78-1.77%-0.14102,6847,95812.840.7324.31622,400,000.00
18天山铝业10.50-7.89%-0.90629,30467,10412.510.5926.925,282,340,241.50
19火星人51.711.81%0.9246,17324,23112.140.8578.351,966,448,615.71
20聚合顺9.98-2.25%-0.2395,1619,74212.063.1131.19787,292,260.00
21卡倍亿92.200.28%0.2616,10815,08411.661.2068.601,273,282,000.00
22长华股份14.00-2.37%-0.3447,2406,64011.330.7125.45583,520,000.00
23格林达42.89-4.52%-2.0327,25711,81210.710.7532.491,091,717,771.00
24天普股份15.50-1.71%-0.2733,9415,26710.130.7119.87519,560,000.00
25中控技术93.296.01%5.2937,99335,1789.732.260.003,641,377,748.36
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021