网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.15 52周最低:16.06

和仁科技(300550) 区域板块

所属区域: 浙江 ;共有 544 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中新2.334.96%0.1176,4171,6432.553.15-0.33699,349,500.00
2*ST众泰3.145.02%0.1513,7834330.110.10-0.633,912,266,398.82
3*ST华仪3.060.00%0.0071,4772,1900.940.50-0.772,325,304,743.66
4*ST围海2.031.00%0.0228,2535690.321.21-1.431,812,331,747.80
5*ST天马1.921.59%0.0382,8941,5730.701.25-2.302,280,960,000.00
6*ST巴士2.47-1.59%-0.0431,9067921.321.39-6.33594,981,644.79
7*ST康盛1.75-0.57%-0.01150,6212,6551.331.03-4.741,988,700,000.00
8*ST瀚叶2.214.74%0.10589,98612,9992.411.71-9.615,414,296,914.26
9*ST目药9.020.00%0.006,8596110.561.5725.521,097,919,207.66
10*ST联络2.58-0.77%-0.02637,70016,5942.930.76-1.785,617,046,161.50
11*ST聚力1.924.92%0.09196,9553,7543.183.30-1.161,188,513,655.68
12*ST航通3.010.00%0.00000.000.00-2.331,366,012,253.69
13GQY视讯4.661.08%0.0542,8511,9791.010.89155.331,975,840,000.00
14ST中捷1.730.00%0.0026,1134490.380.8541.691,189,920,019.20
15ST仁智2.04-0.49%-0.0111,9542440.351.0237.09702,984,883.32
16ST华鼎3.04-0.33%-0.017,4002250.080.47-2.412,759,354,009.60
17ST圣莱4.771.49%0.0710,3924930.651.65-7.88763,200,000.00
18ST尤夫5.18-0.38%-0.0215,8638260.360.80-103.192,268,685,237.14
19ST步森8.271.47%0.124,8393980.350.46118.141,157,882,700.00
20一鸣食品16.88-0.47%-0.0826,7724,5164.390.6333.101,029,680,000.00
21万丰奥威5.77-0.35%-0.02123,1797,1050.560.8121.2312,618,295,742.06
22万向钱潮4.790.21%0.01140,6616,7380.511.0432.8113,187,633,784.66
23万安科技6.430.47%0.0321,7081,3860.451.2226.793,084,129,734.18
24万盛股份29.22-0.98%-0.2947,18413,7671.370.8439.4910,091,761,775.28
25万胜智能23.32-0.60%-0.1422,6785,2516.080.7736.44869,511,548.84
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021