和仁科技(300550) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 世纪华通 | 7.36 | 1.66% | 0.12 | 1,110,082 | 80,620 | 1.90 | 2.07 | 16.01 | 42,878,425,487.10 |
| 2 | 利欧股份 | 3.08 | -0.65% | -0.02 | 903,204 | 27,688 | 1.34 | 1.45 | 6.74 | 20,730,887,203.65 |
| 3 | 宁波海运 | 4.86 | 9.95% | 0.44 | 873,739 | 41,860 | 8.47 | 3.82 | 47.23 | 5,009,935,607.28 |
| 4 | 东方日升 | 15.61 | 13.20% | 1.82 | 678,464 | 100,833 | 7.47 | 4.12 | 16.29 | 14,151,351,073.70 |
| 5 | 宁波港 | 4.50 | 7.40% | 0.31 | 663,855 | 28,827 | 0.50 | 4.01 | 18.99 | 59,541,272,096.68 |
| 6 | 开尔新材 | 8.16 | -10.72% | -0.98 | 643,417 | 52,213 | 12.57 | 1.32 | -41,050.00 | 4,198,791,746.06 |
| 7 | 浙江龙盛 | 16.47 | 2.62% | 0.42 | 611,727 | 99,802 | 1.87 | 1.54 | 12.15 | 53,549,842,415.60 |
| 8 | *ST联络 | 2.53 | 2.43% | 0.06 | 563,964 | 14,225 | 2.59 | 1.79 | -1.75 | 5,508,188,677.75 |
| 9 | 金科文化 | 3.45 | -1.71% | -0.06 | 547,100 | 18,582 | 1.65 | 1.31 | -4.34 | 11,398,205,796.15 |
| 10 | *ST瀚叶 | 2.47 | 2.92% | 0.07 | 522,313 | 12,783 | 2.13 | 2.25 | -10.74 | 6,051,273,021.82 |
| 11 | 桐昆股份 | 23.66 | -8.37% | -2.16 | 501,219 | 118,070 | 2.18 | 1.64 | 19.63 | 54,328,862,128.75 |
| 12 | 传化智联 | 6.61 | 1.85% | 0.12 | 492,819 | 32,254 | 1.51 | 1.75 | 15.02 | 21,534,155,021.58 |
| 13 | 济民制药 | 21.01 | 0.00% | 0.00 | 491,576 | 104,070 | 15.29 | 2.01 | 105.85 | 6,774,400,000.00 |
| 14 | 大东南 | 2.88 | -2.04% | -0.06 | 473,859 | 13,468 | 2.52 | 1.26 | 57.80 | 5,428,460,689.00 |
| 15 | 海康威视 | 54.80 | -2.32% | -1.30 | 454,256 | 245,650 | 0.49 | 2.26 | 39.35 | 507,648,639,150.18 |
| 16 | 华东医药 | 34.85 | -3.19% | -1.15 | 450,922 | 156,779 | 2.57 | 1.17 | 20.39 | 61,085,851,320.68 |
| 17 | 华友钴业 | 70.83 | 4.09% | 2.78 | 445,172 | 307,369 | 3.90 | 1.68 | 112.57 | 80,938,267,423.92 |
| 18 | 士兰微 | 25.42 | -2.31% | -0.60 | 415,150 | 104,681 | 3.16 | 1.24 | 6,370.00 | 33,431,329,924.72 |
| 19 | 财通证券 | 11.53 | -1.37% | -0.16 | 409,422 | 46,891 | 1.14 | 1.17 | 17.22 | 41,417,060,000.00 |
| 20 | 荣盛石化 | 28.42 | -3.33% | -0.98 | 409,210 | 115,152 | 0.65 | 1.74 | 29.57 | 176,994,530,120.25 |
| 21 | 中国巨石 | 20.59 | -0.63% | -0.13 | 407,568 | 82,094 | 1.15 | 1.34 | 38.96 | 72,462,728,705.81 |
| 22 | 杉杉股份 | 16.89 | 1.87% | 0.31 | 397,418 | 66,899 | 2.43 | 1.87 | 90.75 | 27,480,795,785.52 |
| 23 | 浙能电力 | 3.52 | -1.12% | -0.04 | 376,290 | 13,239 | 0.28 | 1.39 | 8.16 | 47,738,421,857.88 |
| 24 | 宁波韵升 | 7.23 | -1.77% | -0.13 | 375,371 | 26,892 | 3.78 | 0.84 | 49.69 | 7,180,965,614.46 |
| 25 | 大华股份 | 22.82 | 1.15% | 0.26 | 372,745 | 83,320 | 1.27 | 1.49 | 15.97 | 66,716,022,474.30 |
