网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.15 52周最低:16.06

和仁科技(300550) 区域板块

所属区域: 浙江 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1世纪华通7.361.66%0.121,110,08280,6201.902.0716.0142,878,425,487.10
2利欧股份3.08-0.65%-0.02903,20427,6881.341.456.7420,730,887,203.65
3宁波海运4.869.95%0.44873,73941,8608.473.8247.235,009,935,607.28
4东方日升15.6113.20%1.82678,464100,8337.474.1216.2914,151,351,073.70
5宁波港4.507.40%0.31663,85528,8270.504.0118.9959,541,272,096.68
6开尔新材8.16-10.72%-0.98643,41752,21312.571.32-41,050.004,198,791,746.06
7浙江龙盛16.472.62%0.42611,72799,8021.871.5412.1553,549,842,415.60
8*ST联络2.532.43%0.06563,96414,2252.591.79-1.755,508,188,677.75
9金科文化3.45-1.71%-0.06547,10018,5821.651.31-4.3411,398,205,796.15
10*ST瀚叶2.472.92%0.07522,31312,7832.132.25-10.746,051,273,021.82
11桐昆股份23.66-8.37%-2.16501,219118,0702.181.6419.6354,328,862,128.75
12传化智联6.611.85%0.12492,81932,2541.511.7515.0221,534,155,021.58
13济民制药21.010.00%0.00491,576104,07015.292.01105.856,774,400,000.00
14大东南2.88-2.04%-0.06473,85913,4682.521.2657.805,428,460,689.00
15海康威视54.80-2.32%-1.30454,256245,6500.492.2639.35507,648,639,150.18
16华东医药34.85-3.19%-1.15450,922156,7792.571.1720.3961,085,851,320.68
17华友钴业70.834.09%2.78445,172307,3693.901.68112.5780,938,267,423.92
18士兰微25.42-2.31%-0.60415,150104,6813.161.246,370.0033,431,329,924.72
19财通证券11.53-1.37%-0.16409,42246,8911.141.1717.2241,417,060,000.00
20荣盛石化28.42-3.33%-0.98409,210115,1520.651.7429.57176,994,530,120.25
21中国巨石20.59-0.63%-0.13407,56882,0941.151.3438.9672,462,728,705.81
22杉杉股份16.891.87%0.31397,41866,8992.431.8790.7527,480,795,785.52
23浙能电力3.52-1.12%-0.04376,29013,2390.281.398.1647,738,421,857.88
24宁波韵升7.23-1.77%-0.13375,37126,8923.780.8449.697,180,965,614.46
25大华股份22.821.15%0.26372,74583,3201.271.4915.9766,716,022,474.30
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021