网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万集科技 (300552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:115 52周最低:34.95

万集科技(300552) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技578.78-0.66%-3.852,37513,8311.450.5037.399,499,821,157.06
2金山办公307.48-3.61%-11.5214,34144,4782.030.98164.4321,738,836,000.00
3圣邦股份284.21-3.13%-9.1914,32941,3290.930.82158.0843,990,289,252.14
4华峰测控258.26-1.85%-4.882,6636,8981.870.7686.093,674,809,690.34
5中国中免219.202.86%6.10110,136241,2010.561.07187.69427,982,639,244.80
6爱博医疗209.40-0.10%-0.204,7069,8722.190.72243.494,501,536,504.60
7万泰生物188.20-0.97%-1.8510,45119,8872.400.57348.528,205,520,000.00
8兆易创新178.50-1.05%-1.9040,15171,9130.960.7082.2674,593,419,621.00
9寒武纪162.45-1.25%-2.068,24113,4492.650.63-49.685,052,972,323.25
10亿华通161.91-5.87%-10.0913,97023,1689.130.83-101.832,476,929,942.90
11北摩高科157.110.02%0.0310,15316,1032.700.6383.135,897,909,400.00
12北方华创156.85-0.02%-0.0330,49347,7640.660.66205.4172,022,395,234.30
13锋尚文化138.62-2.28%-3.2414,84820,9948.690.9729.492,369,773,635.54
14博睿数据129.00-3.80%-5.103,6084,7223.570.8670.491,303,623,303.00
15甘李药业123.50-1.59%-2.0021,90227,3213.891.0138.246,950,580,000.00
16宝兰德118.68-1.97%-2.392,7213,2732.860.7181.291,127,460,000.00
17爱美客118.270.00%0.00000.000.0034.843,075,776,218.38
18佳华科技117.60-2.35%-2.835,5926,6633.020.6637.452,181,098,270.40
19值得买108.00-0.41%-0.446,5527,1512.860.5246.962,472,444,324.00
20谱尼测试104.70-5.42%-6.0044,08747,74527.180.6547.811,698,169,295.40
21奇安信103.000.28%0.297,7567,9701.120.48-114.447,131,408,940.00
22康龙化成99.88-0.22%-0.2239,15239,3021.381.2084.3828,289,346,898.12
23键凯科技91.95-1.98%-1.864,4264,0793.240.4867.121,254,345,211.95
24昭衍新药89.250.73%0.6514,40712,8650.640.6874.3820,163,246,920.25
25佰仁医疗88.19-0.91%-0.812,3792,1111.170.95113.061,799,076,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020