网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

路通视信 (300555)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.7 52周最低:6.91

路通视信(300555) 区域板块

所属区域: 江苏 ;共有 586 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦614.04-1.82%-11.386,02637,2961.401.13152.7526,409,785,487.12
2迈为股份491.71-5.08%-26.3118,33690,9191.941.6172.8546,541,767,133.09
3固德威402.752.66%10.4312,04048,3342.130.90129.9222,801,862,821.50
4卓胜微258.88-1.94%-5.1124,42264,1251.130.9439.4256,002,951,995.84
5八方股份207.90-0.03%-0.063,0166,1730.420.9847.1414,844,060,000.00
6奥特维195.69-1.36%-2.707,96015,7921.560.9760.599,980,943,210.81
7星宇股份169.50-0.84%-1.4410,16317,2160.361.0339.4948,422,661,520.50
8新洁能158.73-1.12%-1.7928,79546,4992.840.7962.2516,107,539,448.00
9洋河股份156.35-3.15%-5.0978,139124,3230.621.0931.15196,611,375,800.00
10南微医学154.05-1.19%-1.857,58311,9271.711.0468.186,839,930,916.00
11天奈科技145.30-0.95%-1.4018,13026,7081.010.89143.8626,069,579,101.70
12绿的谐波145.030.29%0.426,0228,8280.921.00109.999,521,217,469.58
13力芯微136.38-4.60%-6.5710,48014,7707.710.9263.141,854,768,000.00
14科沃斯135.023.70%4.8223,59031,5020.421.1443.9875,799,644,038.50
15硕世生物128.32-1.75%-2.2912,15815,7513.460.686.104,511,782,528.00
16中信博127.28-0.48%-0.6225,93933,0773.620.69100.229,124,142,658.88
17海力风电127.009.27%10.7785,086105,39916.511.7518.016,546,480,938.00
18上机数控125.95-2.90%-3.7664,96883,5792.381.2720.7334,430,184,968.30
19派克新材123.23-0.81%-1.0110,59313,1352.560.5256.705,107,883,500.00
20扬农化工116.80-2.15%-2.5711,48113,5550.370.9130.1136,196,192,337.60
21瑞可达111.09-4.52%-5.2614,03115,6176.111.18114.532,549,515,500.00
22宏微科技110.22-1.97%-2.215,8896,6282.910.62153.552,230,195,999.02
23药明康德104.951.68%1.73219,426230,1310.860.9171.88267,297,617,304.75
24联瑞新材100.223.82%3.6921,48620,7763.982.0050.875,412,902,244.00
25创耀科技97.007.78%7.0019,70718,62611.600.8485.841,647,491,650.00
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022