网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

理工光科 (300557)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.94 52周最低:21.37

理工光科(300557) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光132.10-0.68%-0.919,03111,9361.570.9434.317,615,469,888.00
2闻泰科技118.72-0.75%-0.9067,67480,8481.060.7740.1175,656,265,464.64
3明德生物76.412.00%1.5016,81712,8545.600.8125.222,293,996,072.77
4良品铺子62.513.15%1.9114,6619,1113.581.0475.722,562,910,000.00
5锐科激光61.954.98%2.9432,72520,0551.721.2578.6811,775,722,446.95
6安琪酵母60.507.33%4.13161,53697,0041.962.0643.1249,856,897,051.50
7嘉必优57.382.10%1.183,4131,9391.280.8047.821,535,259,337.38
8精测电子51.803.46%1.7346,18823,9751.871.2880.9412,778,127,548.20
9海特生物47.472.75%1.279,7004,5740.941.311,582.334,906,263,748.80
10回盛生物46.70-1.58%-0.7531,27614,78811.900.4756.271,226,894,367.60
11宏发股份45.012.13%0.9470,88931,6850.951.7247.2133,521,717,455.52
12菲利华44.550.41%0.1826,31711,7540.880.7578.3813,279,152,150.00
13兴图新科38.752.27%0.862,6881,0431.510.9145.06688,017,875.00
14光迅科技35.104.46%1.50121,95142,3541.861.2254.0023,069,730,703.50
15高德红外34.390.59%0.2081,03727,9220.510.5585.6554,743,820,474.42
16久之洋33.755.47%1.7531,09310,4761.731.56110.116,075,000,000.00
17科前生物32.786.74%2.07132,81343,11216.650.4048.932,614,147,110.52
18人福医药31.240.10%0.0349,00915,3290.380.7248.0640,176,172,696.88
19理工光科29.991.83%0.548,0312,4261.440.8096.741,669,499,514.60
20长飞光纤29.450.14%0.047,4092,1940.700.8735.483,138,589,869.50
21金运激光26.920.00%0.0020,4345,6321.351.39928.284,070,304,000.00
22华新水泥25.64-0.23%-0.0654,01913,9110.400.899.8634,918,599,482.20
23路德环境25.01-0.08%-0.0221,7985,52710.440.2939.10522,379,068.08
24长源东谷24.92-0.32%-0.0840,43710,2146.991.3816.081,442,382,060.00
25健民集团24.72-0.64%-0.1616,0023,9641.040.4740.523,789,541,392.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020