网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

理工光科 (300557)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.25 52周最低:21.35

理工光科(300557) 区域板块

所属区域: 湖北 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光131.800.44%0.588,86911,6575.361.1726.362,179,444,800.00
2锐科激光94.35-1.26%-1.209,3378,8520.740.7949.6911,956,302,501.45
3闻泰科技85.051.13%0.95149,735127,3482.350.9670.8854,199,506,214.35
4瀛通通讯43.40-1.34%-0.5974,35931,78011.931.0585.102,704,566,480.00
5精测电子36.083.59%1.2568,67324,6064.461.5223.745,558,946,624.00
6五方光电35.580.08%0.0380,00028,42615.870.9339.101,793,232,000.00
7明德生物34.540.70%0.243,2001,1031.070.8440.161,036,966,684.38
8金运激光32.870.58%0.194,2281,3800.340.66298.284,141,620,000.00
9长飞光纤31.941.36%0.438,9912,8580.840.9126.843,403,957,909.40
10安琪酵母30.950.16%0.0545,72314,1280.550.9330.0625,505,305,185.85
11久之洋29.480.03%0.018,1322,3850.450.6981.395,306,400,000.00
12光迅科技28.232.28%0.6399,98127,9161.591.2054.2917,744,298,258.96
13宏发股份27.71-2.02%-0.5761,19617,0040.821.0830.7920,637,342,605.92
14海特生物27.590.47%0.132,7907680.590.5533.241,312,043,553.60
15烽火通信26.270.04%0.0152,86013,9140.480.7435.9929,079,292,757.73
16理工光科25.850.12%0.035,0671,3070.910.7472.091,439,031,759.00
17济川药业23.060.35%0.0836,6548,4490.450.7911.1518,792,104,179.44
18菲利华20.980.53%0.1114,1942,9680.480.7633.766,229,087,880.00
19中贝通信20.83-0.24%-0.0537,5147,8462.021.0341.203,866,989,516.00
20长江通信20.710.05%0.0123,9364,9421.210.8934.524,100,580,000.00
21中信特钢20.702.07%0.4251,76610,7401.150.8513.649,302,755,536.00
22高德红外20.40-0.87%-0.1845,9019,3650.490.8466.4519,102,234,538.40
23奥美医疗20.39-0.29%-0.0613,2892,6982.771.0426.83978,720,000.00
24华新水泥20.163.86%0.75207,80041,4481.531.545.7827,455,497,876.80
25武汉凡谷19.931.89%0.37112,25822,3861.990.8831.2011,253,867,559.46
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019