网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐心医疗 (300562)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.2 52周最低:15.75

乐心医疗(300562) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗403.90-0.07%-0.2851,601208,6391.031.0377.06201,600,329,229.60
2奥普特346.902.94%9.905,51018,3453.230.83100.825,913,984,155.50
3深信服263.191.35%3.5016,24642,4060.760.83204.0256,238,644,488.20
4惠泰医疗211.30-1.72%-3.709942,0960.690.45128.182,903,560,618.50
5比亚迪209.82-0.75%-1.58240,144495,1041.320.55179.33380,433,633,836.10
6传音控股184.12-1.05%-1.9633,96262,1600.871.0860.3771,654,850,182.88
7财富趋势176.402.56%4.406,23910,9603.751.3031.782,937,411,565.20
8海天味业170.820.70%1.1944,94376,0460.140.8286.71553,532,508,790.56
9稳健医疗159.801.69%2.6514,10322,3853.210.64110.217,012,049,088.60
10坚朗五金154.330.92%1.4113,04619,9890.410.6073.4949,623,268,200.00
11康泰生物152.420.41%0.6251,73878,1360.760.89171.03103,847,227,882.48
12欧派家居150.90-0.83%-1.2615,57223,4970.260.6041.8291,071,929,962.80
13汇顶科技141.14-0.65%-0.9216,76223,6390.370.5037.2463,984,209,016.02
14德方纳米141.0911.45%14.4916,92422,7883.931.84190.666,080,877,133.02
15金域医学137.00-0.38%-0.5266,44089,3091.441.4755.3563,078,454,570.56
16华大基因135.12-0.89%-1.2135,34647,6421.410.7919.8633,959,183,577.84
17视源股份130.900.91%1.1812,03715,7410.180.8353.0187,251,356,515.40
18新产业117.910.21%0.255,2746,2011.280.7449.824,857,892,000.00
19科思科技116.500.78%0.904,1714,8672.510.7326.491,937,552,741.00
20博硕科技114.99-8.75%-11.0344,75052,46122.380.6942.122,299,800,000.00
21深南电路114.70-0.40%-0.4628,06931,9890.580.6533.9355,772,488,575.70
22捷佳伟创111.023.89%4.1636,60839,5831.961.0673.0420,694,983,964.20
23博杰股份102.20-0.36%-0.376,5386,6921.680.4539.613,978,993,480.00
24顺丰控股101.60-0.28%-0.29160,876161,7710.350.7263.50462,882,517,870.40
25朗特智能96.351.20%1.144,0253,8573.780.7759.111,026,127,500.00
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021