乐心医疗(300562) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 迈瑞医疗 | 403.90 | -0.07% | -0.28 | 51,601 | 208,639 | 1.03 | 1.03 | 77.06 | 201,600,329,229.60 |
| 2 | 奥普特 | 346.90 | 2.94% | 9.90 | 5,510 | 18,345 | 3.23 | 0.83 | 100.82 | 5,913,984,155.50 |
| 3 | 深信服 | 263.19 | 1.35% | 3.50 | 16,246 | 42,406 | 0.76 | 0.83 | 204.02 | 56,238,644,488.20 |
| 4 | 惠泰医疗 | 211.30 | -1.72% | -3.70 | 994 | 2,096 | 0.69 | 0.45 | 128.18 | 2,903,560,618.50 |
| 5 | 比亚迪 | 209.82 | -0.75% | -1.58 | 240,144 | 495,104 | 1.32 | 0.55 | 179.33 | 380,433,633,836.10 |
| 6 | 传音控股 | 184.12 | -1.05% | -1.96 | 33,962 | 62,160 | 0.87 | 1.08 | 60.37 | 71,654,850,182.88 |
| 7 | 财富趋势 | 176.40 | 2.56% | 4.40 | 6,239 | 10,960 | 3.75 | 1.30 | 31.78 | 2,937,411,565.20 |
| 8 | 海天味业 | 170.82 | 0.70% | 1.19 | 44,943 | 76,046 | 0.14 | 0.82 | 86.71 | 553,532,508,790.56 |
| 9 | 稳健医疗 | 159.80 | 1.69% | 2.65 | 14,103 | 22,385 | 3.21 | 0.64 | 110.21 | 7,012,049,088.60 |
| 10 | 坚朗五金 | 154.33 | 0.92% | 1.41 | 13,046 | 19,989 | 0.41 | 0.60 | 73.49 | 49,623,268,200.00 |
| 11 | 康泰生物 | 152.42 | 0.41% | 0.62 | 51,738 | 78,136 | 0.76 | 0.89 | 171.03 | 103,847,227,882.48 |
| 12 | 欧派家居 | 150.90 | -0.83% | -1.26 | 15,572 | 23,497 | 0.26 | 0.60 | 41.82 | 91,071,929,962.80 |
| 13 | 汇顶科技 | 141.14 | -0.65% | -0.92 | 16,762 | 23,639 | 0.37 | 0.50 | 37.24 | 63,984,209,016.02 |
| 14 | 德方纳米 | 141.09 | 11.45% | 14.49 | 16,924 | 22,788 | 3.93 | 1.84 | 190.66 | 6,080,877,133.02 |
| 15 | 金域医学 | 137.00 | -0.38% | -0.52 | 66,440 | 89,309 | 1.44 | 1.47 | 55.35 | 63,078,454,570.56 |
| 16 | 华大基因 | 135.12 | -0.89% | -1.21 | 35,346 | 47,642 | 1.41 | 0.79 | 19.86 | 33,959,183,577.84 |
| 17 | 视源股份 | 130.90 | 0.91% | 1.18 | 12,037 | 15,741 | 0.18 | 0.83 | 53.01 | 87,251,356,515.40 |
| 18 | 新产业 | 117.91 | 0.21% | 0.25 | 5,274 | 6,201 | 1.28 | 0.74 | 49.82 | 4,857,892,000.00 |
| 19 | 科思科技 | 116.50 | 0.78% | 0.90 | 4,171 | 4,867 | 2.51 | 0.73 | 26.49 | 1,937,552,741.00 |
| 20 | 博硕科技 | 114.99 | -8.75% | -11.03 | 44,750 | 52,461 | 22.38 | 0.69 | 42.12 | 2,299,800,000.00 |
| 21 | 深南电路 | 114.70 | -0.40% | -0.46 | 28,069 | 31,989 | 0.58 | 0.65 | 33.93 | 55,772,488,575.70 |
| 22 | 捷佳伟创 | 111.02 | 3.89% | 4.16 | 36,608 | 39,583 | 1.96 | 1.06 | 73.04 | 20,694,983,964.20 |
| 23 | 博杰股份 | 102.20 | -0.36% | -0.37 | 6,538 | 6,692 | 1.68 | 0.45 | 39.61 | 3,978,993,480.00 |
| 24 | 顺丰控股 | 101.60 | -0.28% | -0.29 | 160,876 | 161,771 | 0.35 | 0.72 | 63.50 | 462,882,517,870.40 |
| 25 | 朗特智能 | 96.35 | 1.20% | 1.14 | 4,025 | 3,857 | 3.78 | 0.77 | 59.11 | 1,026,127,500.00 |
