网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神宇股份 (300563)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.28 52周最低:22.96

神宇股份(300563) 区域板块

所属区域: 江苏 ;共有 473 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26奥特维80.993.59%2.8110,1808,1155.030.9670.431,637,646,875.41
27派克新材80.482.81%2.2044,90235,80816.630.6340.262,172,960,000.00
28信捷电气80.353.44%2.6712,5479,9081.380.7048.117,329,915,894.00
29绿的谐波78.400.05%0.0416,02312,3525.820.75121.082,159,366,417.60
30上机数控74.101.69%1.2329,39521,6025.050.7978.374,312,886,760.00
31恒立液压71.270.04%0.0346,70433,0610.360.7948.4893,033,007,200.00
32寒锐钴业69.30-0.10%-0.0757,65539,7502.140.82123.4018,672,791,722.20
33晶方科技67.110.61%0.4160,48340,2931.880.9077.1421,579,303,515.07
34斯迪克66.921.30%0.868,0465,3372.750.6846.801,954,733,200.00
35帝科股份66.73-2.30%-1.5725,31817,00610.130.9370.991,668,250,000.00
36精研科技66.58-1.78%-1.2123,01415,4243.101.2239.164,944,615,366.08
37凯伦股份66.434.01%2.5618,63712,2392.371.0259.315,214,781,572.00
38祥生医疗59.552.32%1.354,1092,4202.141.0338.421,143,360,000.00
39佰奥智能59.30-2.24%-1.366,9704,1545.661.1334.08730,216,049.00
40天孚通信59.030.36%0.2121,84012,7741.101.0654.2911,685,101,247.30
41上能电气57.40-0.81%-0.4718,27410,6329.970.7637.761,052,348,640.00
42雅克科技56.682.98%1.64105,46459,0702.711.0965.0422,047,731,297.80
43联瑞新材55.320.80%0.445,4152,9932.620.7751.221,144,821,399.60
44赛腾股份53.79-1.10%-0.6019,51310,5083.980.8256.032,637,253,719.21
45恒铭达53.101.59%0.834,8552,5571.000.6839.142,585,336,304.60
46海晨股份52.27-2.50%-1.3488,11847,71027.871.0140.701,652,484,531.19
47紫天科技51.492.90%1.4530,42615,4041.970.7244.037,951,300,461.81
48科沃斯50.105.03%2.4064,78432,1733.611.87217.839,000,401,272.80
49博瑞医药49.75-0.28%-0.146,7853,3831.741.12103.651,937,762,500.00
50中简科技48.994.68%2.1967,08033,0322.562.15108.8712,848,055,084.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020