网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神宇股份 (300563)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.27 52周最低:22.96

神宇股份(300563) 区域板块

所属区域: 江苏 ;共有 456 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51通达动力12.20-6.01%-0.78105,91113,2106.410.8658.802,014,220,000.00
52精锻科技12.78-5.96%-0.8181,01310,6632.000.8837.325,175,900,000.00
53光一科技6.49-5.94%-0.41247,24316,3296.060.85154.522,647,300,983.80
54威唐工业18.18-5.85%-1.1389,83516,50811.720.9266.791,393,163,978.76
55金财互联13.02-5.79%-0.80176,92723,5482.270.69-14.6310,145,160,238.50
56国电南自9.32-5.76%-0.57376,83935,9235.930.69133.145,920,496,764.88
57苏大维格37.50-5.66%-2.25103,37239,0114.680.6492.308,281,593,412.50
58世名科技21.46-5.63%-1.2845,1349,8482.540.9136.703,808,457,743.32
59瀚川智能47.47-5.61%-2.8219,4939,4603.350.8568.802,764,008,109.93
60迪威尔36.81-5.54%-2.1686,44132,56919.520.5756.631,630,200,273.66
61吴通控股5.46-5.54%-0.32778,16543,3926.100.96-420.006,960,683,598.96
62亚星锚链6.85-5.52%-0.40569,56039,7695.940.5876.796,571,890,000.00
63瑞特股份11.67-5.51%-0.6879,0049,3262.690.8750.743,433,716,381.60
64安靠智电38.03-5.37%-2.1629,23611,3252.261.0553.814,918,937,298.15
65南方轴承7.40-5.37%-0.42124,6229,3783.580.9554.212,575,200,000.00
66双星新材8.14-5.35%-0.46687,32456,3845.941.0743.259,412,103,611.90
67*ST宏图1.24-5.34%-0.07285,7003,6092.471.12-0.461,436,240,354.00
68苏垦农发11.93-5.32%-0.67452,79854,9063.290.9229.1016,439,540,000.00
69丰山集团38.37-5.24%-2.1230,85212,0295.550.8856.442,123,048,536.54
70中核科技13.01-5.17%-0.71139,38618,4253.640.8347.364,988,262,884.93
71花王股份7.34-5.17%-0.4096,5937,1462.901.0645.882,446,972,500.00
72万德斯44.25-5.14%-2.4021,3319,59510.521.0720.56896,302,267.20
73维信诺16.13-5.12%-0.87311,89751,4622.920.56113.5117,231,063,624.37
74联瑞新材74.28-5.01%-3.9213,75110,3756.720.8066.321,516,703,264.40
75通光线缆11.96-5.00%-0.63150,74118,2804.250.54161.624,237,697,243.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020