网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神宇股份 (300563)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.09 52周最低:22.96

神宇股份(300563) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76金智科技9.81-4.39%-0.45178,32618,2194.410.6234.153,965,839,022.16
77模塑科技8.94-4.69%-0.44712,01365,2278.890.8480.767,160,962,475.16
78天奈科技32.58-1.27%-0.4223,3367,7044.210.5250.121,807,034,354.82
79东山精密21.78-1.89%-0.42454,281100,0282.830.8034.5734,991,148,549.06
80华达科技14.46-2.69%-0.4020,7713,0550.661.1830.774,534,656,000.00
81国轩高科17.61-2.22%-0.40253,27445,4042.240.7140.0219,887,901,628.13
82朗博科技26.17-1.47%-0.3914,4753,8334.260.39137.74889,780,000.00
83奥特佳3.92-9.05%-0.393,973,155164,17312.852.15-33.0812,121,750,477.20
84亨通光电17.60-2.17%-0.39602,473107,9573.240.5720.7532,742,243,688.00
85通达动力9.69-3.68%-0.3779,8027,8864.830.5552.411,599,819,000.00
86江苏北人26.32-1.31%-0.358,3782,2423.440.7545.38640,174,516.80
87万德斯40.05-0.87%-0.356,3352,5413.280.9029.52774,384,131.70
88精华制药6.01-5.50%-0.35442,94627,1565.301.00-31.425,022,703,487.74
89石英股份22.17-1.55%-0.3542,0159,4161.250.5648.207,477,865,622.00
90润和软件10.27-3.30%-0.35197,92820,7692.490.7227.038,179,139,337.07
91鹏鹞环保13.40-2.55%-0.3563,4368,5821.891.0130.714,496,127,460.00
92聚灿光电12.81-2.66%-0.3540,3505,2623.490.72427.001,478,940,120.00
93快克股份26.38-1.27%-0.345,6271,4990.360.6524.204,129,361,301.06
94中航高科12.79-2.59%-0.34174,93722,8561.260.6931.9817,817,098,078.53
95恒宝股份6.79-4.63%-0.33166,49611,5262.391.3749.564,732,095,993.66
96华西股份8.18-3.76%-0.32365,00230,7784.121.1414.357,247,585,415.66
97广大特材31.50-0.94%-0.3014,8974,7633.920.7023.861,197,607,792.50
98碳元科技18.47-1.60%-0.3025,9984,8731.240.58-615.673,859,823,660.00
99麦迪科技51.69-0.58%-0.3016,8148,7721.500.9479.525,789,280,000.00
100传艺科技12.41-2.36%-0.3031,2783,9593.780.8639.451,026,974,285.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020