网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神宇股份 (300563)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.28 52周最低:22.96

神宇股份(300563) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技24.36-2.64%-0.6624,5566,0860.820.5546.857,332,087,168.00
2龙腾光电8.85-3.28%-0.30206,07318,4707.650.6590.772,383,904,932.65
3鼎胜新材13.31-0.89%-0.128,8551,1830.370.5330.953,184,486,725.31
4黑牡丹7.68-1.66%-0.1337,5912,9050.361.219.148,041,689,792.00
5麦迪科技43.700.34%0.1518,5348,1031.271.15150.696,362,720,000.00
6鹿港文化3.00-1.32%-0.0435,7321,0790.400.58-1.292,678,174,892.00
7鹏鹞环保9.60-3.90%-0.39282,21327,6965.860.8216.954,625,281,440.00
8鸿达兴业3.76-1.31%-0.05204,9967,7540.790.4014.189,734,565,788.88
9鱼跃医疗31.12-0.89%-0.28115,44536,2011.150.9123.2831,197,082,030.48
10高科石化26.28-4.05%-1.1124,3266,5782.731.84249.102,341,797,660.00
11飞力达8.21-0.24%-0.02344,09128,6089.411.85102.633,001,245,547.50
12风范股份5.02-0.79%-0.0449,2962,4820.440.60-23.905,688,824,640.00
13音飞储存10.26-0.77%-0.0826,3212,6760.881.0338.603,085,211,754.00
14雷科防务7.97-0.50%-0.04108,0028,6501.000.4666.428,616,904,576.50
15雪浪环境10.467.17%0.70344,36336,37911.213.6299.623,213,311,979.08
16雅本化学8.01-2.91%-0.24297,60024,2793.090.4246.277,716,108,862.71
17雅克科技47.59-4.13%-2.0554,60526,4931.400.5754.6118,511,847,785.15
18隆盛科技26.120.08%0.0283,34222,3506.571.9376.823,311,195,727.52
19阿科力32.881.48%0.4829,80210,0647.321.5662.041,339,202,400.00
20长青股份7.51-1.83%-0.1463,4264,8080.991.6713.044,799,765,515.80
21长电科技35.31-2.00%-0.72186,55966,7731.540.5078.4742,689,498,056.92
22长生退0.778.45%0.06157,7431,1882.471.151.32491,955,584.12
23长海股份13.35-2.20%-0.3024,5583,3250.600.5920.545,456,150,059.65
24长江健康3.85-0.77%-0.0316,3246310.130.62-12.514,758,534,627.00
25锦鸡股份17.65-3.34%-0.6184,78215,04920.291.01164.65737,417,000.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020