网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神宇股份 (300563)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.09 52周最低:22.96

神宇股份(300563) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奥特佳4.179.16%0.354,721,483190,94715.221.35-35.2712,925,744,131.30
2胜利精密2.469.33%0.212,105,26049,9306.201.64-6.088,350,754,413.04
3南京证券13.910.07%0.011,716,617242,3128.301.1569.6528,709,568,035.89
4鸿达兴业4.90-2.78%-0.141,548,84775,0646.051.7629.3212,523,964,140.10
5雷科防务7.756.60%0.481,465,797112,81813.702.8570.738,309,768,239.12
6模塑科技14.13-0.35%-0.051,434,504208,22117.741.10128.3611,382,245,723.94
7秀强股份11.08-2.12%-0.241,351,690151,83322.782.70-31.886,593,630,943.76
8国轩高科26.595.43%1.371,198,528325,80210.612.3560.4530,040,782,697.80
9爱康科技1.56-2.50%-0.041,185,68118,5772.640.49195.006,988,070,735.88
10太极实业12.884.72%0.581,088,029137,2125.151.2041.7127,233,039,001.54
11苏州固锝14.65-5.36%-0.83979,473142,87113.441.1197.0810,664,782,284.55
12华泰证券19.650.98%0.19808,909159,3331.101.0824.56144,576,924,888.00
13润邦股份5.85-9.30%-0.60770,75645,38911.441.1766.933,960,717,306.40
14徐工机械5.110.00%0.00768,52939,3431.101.0311.9135,746,281,255.37
15沪电股份24.780.12%0.03763,091189,6204.511.1740.1941,850,044,245.38
16航发控制14.373.23%0.45758,051108,8566.617.6759.1916,451,424,131.64
17常铝股份4.529.98%0.41757,64133,81710.462.41-7.333,273,700,133.32
18锦富技术4.07-0.25%-0.01753,74430,2286.662.49-5.664,496,814,343.32
19*ST新海2.193.79%0.08712,29315,6585.282.28-2.712,950,553,536.80
20长电科技32.121.65%0.52688,470219,7946.651.03-41.6633,273,583,729.32
21东吴证券9.502.59%0.24688,46165,4892.291.9325.7028,530,000,000.00
22华西股份9.0810.06%0.83666,01158,7337.513.2415.938,044,997,013.96
23银邦股份4.979.96%0.45650,77932,3097.924.00-25.044,084,942,400.00
24中超控股2.40-1.23%-0.03643,10015,6645.073.61-48.393,043,200,000.00
25江苏吴中8.98-1.43%-0.13628,28355,6418.830.72-18.776,389,776,145.34
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020