网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

激智科技 (300566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.13 52周最低:14.66

激智科技(300566) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创337.00-0.59%-2.008,68329,8362.411.2498.5412,132,000,000.00
2安恒信息296.001.72%5.005,23515,2383.230.85287.384,794,108,352.00
3公牛集团174.12-2.09%-3.7133,66358,4965.611.1645.7010,447,200,000.00
4斯达半导150.52-0.44%-0.6741,27062,49110.320.76133.206,020,800,000.00
5珀莱雅150.201.16%1.7221,75432,9803.481.1179.479,381,687,260.00
6江山欧派136.00-0.23%-0.318,93312,0261.111.5138.2010,990,984,296.00
7通策医疗135.00-0.21%-0.2821,93529,5800.680.67125.0043,286,400,000.00
8同花顺111.10-1.52%-1.7161,12868,7061.230.8564.5955,299,004,546.50
9恒生电子102.70-0.98%-1.02104,534108,2511.300.8796.8982,483,169,581.80
10贝达药业99.30-3.07%-3.1446,68647,2511.160.90127.3139,819,300,000.00
11当虹科技95.36-7.42%-7.6415,94815,4869.681.0773.921,570,512,161.92
12浙江鼎力91.56-1.65%-1.5417,45616,0960.500.8047.2031,750,756,356.48
13东方生物84.18-2.79%-2.4218,91816,1956.940.9873.202,294,971,308.06
14泰格医药79.40-2.20%-1.7968,48254,5990.930.9367.3358,759,368,862.60
15虹软科技76.57-4.41%-3.5332,35225,2757.850.70114.283,154,080,781.54
16司太立75.67-1.03%-0.7914,06410,6470.840.7382.2512,704,871,019.96
17天宇股份74.59-1.98%-1.5127,65620,7194.680.8721.374,409,880,889.90
18泰林生物71.3910.00%6.4918,92413,33014.561.1479.32928,070,000.00
19苏泊尔67.80-4.18%-2.9616,93811,6010.280.7832.4141,499,178,990.80
20兆丰股份63.00-4.42%-2.9110,7016,8486.421.7218.691,050,695,100.00
21光云科技56.800.00%0.0084,67848,94526.220.56210.371,834,174,467.20
22我武生物55.10-0.74%-0.4143,84424,4530.840.81130.7928,849,478,400.00
23江丰电子54.42-1.91%-1.0674,07140,7485.940.57170.066,791,050,412.94
24捷昌驱动51.90-3.71%-2.0022,62911,8272.140.9334.605,477,660,940.00
25济民制药48.00-1.03%-0.506,7403,2270.211.15300.0015,360,000,000.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020