网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

激智科技 (300566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.41 52周最低:10.88

激智科技(300566) 区域板块

所属区域: 浙江 ;共有 457 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创154.6610.00%14.0677,118116,91638.561.5957.073,093,200,000.00
2通策医疗107.641.93%2.0420,48221,8850.640.7384.6934,484,832,000.00
3同花顺98.602.47%2.3888,82586,1891.780.9375.2748,946,835,759.31
4珀莱雅87.603.91%3.3022,34119,1643.581.0652.565,450,418,204.00
5苏泊尔77.38-0.24%-0.1911,0098,5030.180.9135.7847,328,443,746.98
6恒生电子73.801.86%1.3581,84859,9931.010.8253.1059,280,260,436.54
7泰格医药65.79-0.41%-0.2773,42547,9990.991.2454.1648,641,802,853.84
8浙江鼎力60.490.42%0.257,5154,5390.220.8832.5020,962,573,413.60
9平治信息58.703.80%2.1523,82613,9503.421.0631.544,051,492,510.80
10贝达药业55.32-0.77%-0.4345,54525,0952.660.66117.859,428,177,831.60
11兆丰股份54.632.04%1.092,6331,4321.561.1519.73911,603,082.00
12虹软科技52.294.58%2.2925,51813,1976.691.41106.731,987,724,521.50
13济民制药50.045.99%2.8316,3797,9710.512.56556.0016,012,800,000.00
14博创科技46.651.99%0.9112,0415,5631.440.83-111.073,856,555,500.00
15华正新材45.86-0.95%-0.4451,89723,6326.981.1665.503,379,913,583.55
16杭可科技45.252.14%0.9544,94120,13312.191.7456.861,662,725,934.40
17我武生物44.711.80%0.7949,06021,9280.930.9672.0023,398,968,960.00
18柯力传感44.231.94%0.8428,93512,6219.570.5428.081,317,882,533.10
19天宇股份44.200.57%0.2530,52513,4155.130.5820.972,610,096,294.40
20福斯特41.701.56%0.6413,6035,6830.260.7023.5321,766,290,000.00
21江丰电子39.650.58%0.2317,0326,7481.350.63180.274,949,155,813.62
22江山欧派39.611.62%0.635,2212,0681.680.6918.111,222,473,139.87
23迪普科技39.582.59%1.0035,79013,9428.751.1270.541,580,395,000.00
24司太立39.58-2.27%-0.9226,73910,5411.590.9349.396,633,665,309.88
25圣达生物39.18-0.46%-0.1812,3364,8593.360.97105.921,430,888,036.40
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019