网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:88 52周最低:45.85

精测电子(300567) 区域板块

所属区域: 湖北 ;共有 115 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光141.093.90%5.3010,61215,2231.842.0338.988,133,736,915.20
2闻泰科技131.654.82%6.05294,106383,0743.591.7445.40107,913,661,663.50
3锐科激光92.33-1.46%-1.3732,90530,8521.731.07107.4417,550,483,511.33
4明德生物79.37-4.86%-4.0523,45218,8707.811.0014.982,382,861,775.89
5精测电子66.26-3.58%-2.4658,97939,6542.390.8082.8316,345,230,422.24
6良品铺子63.70-1.77%-1.1512,9578,2493.160.9184.932,611,700,000.00
7安琪酵母55.61-1.71%-0.9786,10847,9411.040.9536.7145,827,141,240.23
8宏发股份52.91-0.15%-0.0823,99312,7210.320.5252.8139,405,333,716.32
9菲利华52.08-4.14%-2.2529,79515,6630.881.0480.6917,600,375,795.52
10高德红外46.97-1.78%-0.8566,22631,2790.420.6396.8174,769,329,679.66
11回盛生物42.721.35%0.5716,0666,8586.121.0427.921,122,332,492.16
12科前生物40.447.27%2.7427,50010,9253.451.8160.363,225,018,582.96
13嘉必优39.164.65%1.745,9122,2640.901.2417.562,561,064,000.00
14海特生物36.871.51%0.553,1001,1360.301.11-245.803,810,700,324.80
15三安光电33.81-3.26%-1.14792,952268,0081.941.13130.04137,891,546,815.68
16健民集团30.320.03%0.0118,8745,7721.231.5632.264,648,013,552.00
17久之洋30.170.40%0.125,8101,7570.320.5998.475,430,600,000.00
18光迅科技29.75-1.00%-0.3049,82314,9620.760.9540.2019,553,404,228.75
19兴图新科29.641.89%0.551,2533680.400.6530.88922,598,352.00
20人福医药28.640.88%0.2593,81126,7330.690.7655.0838,770,091,209.28
21中信特钢26.612.15%0.5625,4616,7380.200.7518.4733,506,145,124.89
22长飞光纤26.580.64%0.175,5081,4590.520.9835.922,832,723,895.80
23华工科技25.480.67%0.17158,48040,5301.581.2549.0025,620,208,974.36
24理工光科25.102.24%0.553,4898640.630.7848.901,397,280,354.00
25烽火通信24.23-1.66%-0.41102,31925,0220.901.0244.0527,417,282,504.37
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021