网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

平治信息 (300571)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.1 52周最低:37.68

平治信息(300571) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创264.612.97%7.623,6099,4711.801.6897.645,292,200,000.00
2安恒信息249.480.28%0.702,6866,7031.730.76142.563,862,900,419.84
3公牛集团180.59-1.61%-2.95100,486181,90216.702.9958.4710,910,400,000.00
4当虹科技132.50-3.28%-4.495,7197,6243.470.86125.002,182,181,852.50
5同花顺125.481.89%2.3367,98584,8391.371.1787.1462,456,517,466.20
6珀莱雅115.901.91%2.175,1025,8340.801.2166.917,229,895,475.00
7博创科技107.066.47%6.5110,56011,2191.282.87-254.908,850,650,200.00
8通策医疗103.300.97%0.9915,97216,2330.501.6672.2433,122,112,000.00
9东方生物97.18-2.32%-2.3119,15018,6877.020.95133.122,649,385,979.06
10恒生电子96.92-2.09%-2.0788,23086,2161.081.3166.4977,969,484,936.72
11虹软科技88.57-3.04%-2.7818,40616,5044.571.13101.803,566,317,283.54
12江山欧派82.95-1.82%-1.5410,1168,5041.253.5129.846,703,692,259.95
13泰格医药80.45-1.47%-1.2024,53619,6590.331.1179.4359,598,431,835.35
14浙江鼎力74.553.01%2.189,0396,6460.261.4246.0225,852,106,666.40
15贝达药业73.96-0.94%-0.7018,72913,8200.471.32134.4729,657,960,000.00
16锦浪科技73.544.77%3.3535,30226,41717.653.8345.681,470,800,000.00
17苏泊尔70.00-0.34%-0.245,1263,5990.081.0731.5542,845,760,020.00
18泰林生物65.00-2.23%-1.4813,1248,59810.101.0452.42845,000,000.00
19江丰电子62.704.83%2.8985,10850,8506.821.79298.577,824,308,358.90
20平治信息61.340.64%0.3931,24018,9432.601.5929.497,368,429,469.20
21兆丰股份59.511.55%0.913,7982,2602.282.8519.84992,489,927.00
22捷昌驱动55.66-1.78%-1.015,4623,0620.520.8026.495,870,279,412.00
23旭升股份54.99-0.09%-0.0583,53746,83113.112.14110.023,480,258,204.19
24华正新材54.774.32%2.2728,48215,4392.201.8075.037,084,499,500.00
25天宇股份53.40-0.95%-0.517,8174,1821.331.1118.103,150,523,104.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020