网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

会畅通讯 (300578)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.05 52周最低:23.06

会畅通讯(300578) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西506.88-3.08%-16.125,02225,6821.920.98197.2313,259,754,731.52
2柏楚电子386.40-1.49%-5.865,37820,8442.071.2188.4810,045,586,628.00
3心脉医疗342.84-3.70%-13.165,94320,6191.611.0096.3012,648,991,290.24
4皓元医药325.713.57%11.2219,57863,29612.840.38335.784,965,465,561.21
5晶丰明源317.20-6.84%-23.303,56511,6962.270.79144.184,987,451,060.80
6恒玄科技308.840.53%1.6427,41288,35911.142.74107.667,602,498,092.00
7韦尔股份279.90-7.01%-21.1080,877235,0711.031.1372.14219,721,919,850.00
8奕瑞科技253.00-1.87%-4.824,06510,3002.291.1552.714,494,020,025.00
9泰坦科技244.39-1.46%-3.615,63013,7583.461.01128.633,972,950,962.78
10安集科技232.42-4.09%-9.9213,63032,8234.561.0992.976,945,685,066.74
11乐鑫科技188.97-1.58%-3.0315,79730,2133.551.12117.528,400,277,551.93
12海优新材172.58-6.31%-11.6213,80724,6217.141.1140.993,336,362,293.70
13富瀚微160.76-2.49%-4.1113,89422,6661.160.81189.8019,304,663,006.96
14移远通信156.49-3.10%-5.0126,24141,4772.841.4380.2514,447,281,992.00
15派能科技151.97-5.94%-9.6023,89536,7236.441.4763.855,639,517,341.64
16昊海生科151.59-4.10%-6.4814,12621,6332.520.7676.188,497,617,113.79
17中微公司131.95-1.68%-2.2695,747129,5363.901.07116.7732,380,864,493.25
18阿拉丁114.00-4.19%-4.9910,65812,2634.451.42111.762,732,777,220.00
19密尔克卫113.26-5.05%-6.036,2047,1220.900.7855.997,768,485,731.44
20璞泰来111.40-5.27%-6.2081,06791,8561.170.9656.2677,129,228,731.00
21睿昂基因93.95-0.66%-0.625,3515,0654.730.6071.171,062,066,888.15
22晶晨股份90.49-1.42%-1.3032,67529,8961.541.21150.8219,141,749,122.86
23尤安设计89.78-0.63%-0.575,4134,8712.710.92997.561,795,600,000.00
24凯赛生物89.13-1.52%-1.385,1474,6111.280.4958.643,582,987,674.10
25先惠技术88.55-7.28%-6.9511,23810,1986.261.2874.181,590,756,475.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021