网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.95 52周最低:25.03

数字认证(300579) 区域板块

所属区域: 北京 ;共有 374 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2博睿数据0.000.00%0.00000.000.000.000.00
3莱伯泰科0.000.00%0.00000.000.000.000.00
4铁科轨道0.000.00%0.00000.000.000.000.00
5键凯科技0.000.00%0.00000.000.000.000.00
6时空科技0.000.00%0.00000.000.000.000.00
7博晖创新10.74-9.97%-1.19398,55443,3804.880.55-1,884.218,773,511,316.30
8京威股份4.17-8.75%-0.401,666,97371,44111.114.05-3.456,255,000,000.00
9中水渔业8.43-7.26%-0.66268,16523,6978.391.23108.352,693,005,650.00
10雪迪龙6.88-5.88%-0.43174,84112,2282.892.0740.474,161,705,051.20
11安控科技3.12-5.74%-0.191,415,58045,37914.981.82-67.682,948,388,050.40
12双杰电气4.39-4.36%-0.20436,55319,6687.454.14-3.932,571,313,618.38
13赛科希德110.94-3.86%-4.4529,56833,05215.800.6393.232,076,484,503.90
14万泰生物207.98-3.27%-7.0228,79360,2096.600.83385.159,067,928,000.00
15阿尔特23.48-2.94%-0.7183,00419,46410.860.6841.311,794,224,200.00
16亿华通150.60-2.83%-4.3927,87242,41618.220.41212.112,303,907,414.00
17大北农11.77-2.73%-0.332,035,784239,2944.921.0449.0448,742,369,529.81
18奥瑞金5.44-2.51%-0.14161,4898,8370.690.5025.9012,692,255,705.60
19爱博医疗224.88-2.23%-5.1218,28140,5478.501.12264.564,834,314,847.92
20北斗星通66.00-2.09%-1.41663,325439,00313.540.74-53.3532,327,745,582.00
21首旅酒店19.21-1.89%-0.37145,52827,8561.490.6266.2218,804,501,911.42
22引力传媒14.80-1.86%-0.2862,4829,2382.330.84-18.973,964,370,920.00
23渤海股份7.26-1.76%-0.1377,4255,6342.201.0969.082,560,301,436.00
24中文在线7.75-1.65%-0.13200,27715,3692.830.77-11.485,486,831,406.50
25首都在线29.00-1.63%-0.4890,51925,94218.100.81157.521,450,000,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020