网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.09 52周最低:32.45

数字认证(300579) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2中金公司0.000.00%0.00000.000.000.000.00
3退市华业0.410.00%0.00000.000.00-0.10583,943,976.00
4退市锐电0.250.00%0.00000.000.00113.641,507,650,000.00
5*ST信威1.390.00%0.00000.000.00-1.022,634,050,058.38
6映翰通70.45-2.15%-1.551,5361,0881.220.8655.91890,328,571.65
7安博通82.74-0.73%-0.611,5851,3170.570.4658.272,319,595,215.00
8博汇科技65.471.05%0.681,8521,2041.440.8554.78842,215,900.50
9博睿数据116.46-1.40%-1.651,9202,2391.900.4263.641,176,898,991.22
10华峰测控256.251.69%4.262,5336,4401.780.7285.423,646,209,181.25
11慧辰资讯52.060.41%0.212,8251,4561.670.5347.72878,968,233.24
12中公高科25.130.52%0.133,1087800.470.4344.881,675,668,400.00
13时空科技61.350.23%0.143,5422,1682.000.5115.811,087,551,450.00
14致远互联79.294.15%3.163,6562,8381.980.8345.571,462,117,114.80
15键凯科技108.751.10%1.183,7184,0262.730.3779.381,483,524,108.75
16宝兰德102.60-4.66%-5.013,7853,9233.980.8670.27974,700,000.00
17金科环境34.16-0.70%-0.243,9891,3631.710.6134.86799,087,253.44
18豪尔赛22.790.53%0.124,0029081.060.6828.85856,676,100.00
19中信出版42.25-1.33%-0.574,1051,7500.810.6635.812,128,983,879.75
20佰仁医疗105.991.92%2.004,2034,4182.060.86135.882,162,196,000.00
21沃尔德46.830.13%0.064,3122,0171.130.5067.871,787,374,565.34
22龙软科技36.75-2.29%-0.864,3541,5982.591.7845.37617,602,125.00
23*ST京城3.841.32%0.054,5391720.140.85-13.241,236,480,000.00
24热景生物44.96-0.49%-0.224,5642,0431.080.5099.911,906,114,493.60
25石头科技664.984.88%30.934,80931,5062.931.2742.9610,914,667,184.46
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020