网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:60 52周最低:20.77

数字认证(300579) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中色股份5.00-6.89%-0.37684,58534,8433.480.74-60.909,846,892,120.00
27东方园林5.13-2.84%-0.15257,51513,3890.961.17-51.3013,776,420,080.52
28京能置业3.49-5.93%-0.2250,2041,7901.111.80-49.861,578,574,799.04
29东方网力3.93-5.53%-0.23418,22816,4473.501.28-49.314,691,711,114.46
30曲美家居7.67-4.24%-0.3424,0781,8750.501.71-47.943,713,200,400.00
31恒泰艾普3.83-4.73%-0.1998,3953,8521.381.57-47.882,727,393,774.31
32晓程科技8.61-2.27%-0.20129,16511,4304.711.28-40.562,359,140,000.00
33万邦达6.50-4.27%-0.29127,6368,4311.481.42-37.145,623,701,297.50
34大唐电信9.51-3.16%-0.31137,56713,2651.560.97-36.998,373,124,529.85
35探路者4.41-3.29%-0.15162,2007,1991.831.14-36.603,901,852,162.53
36捷成股份5.30-7.67%-0.441,569,32486,1196.190.84-34.6013,437,233,243.10
37凯文教育6.31-2.02%-0.1351,6733,3631.041.38-28.683,145,957,687.97
38弘高创意2.87-2.71%-0.08121,4593,5452.930.35-27.971,189,755,546.77
39三聚环保6.20-5.34%-0.35346,93521,9151.481.15-21.9114,568,265,872.40
40京城股份4.86-10.00%-0.5417,5888550.550.65-18.001,564,920,000.00
41五矿发展7.56-3.20%-0.2540,2513,0700.381.34-16.628,103,644,975.16
42博天环境8.18-6.73%-0.5986,5947,2013.691.12-15.731,920,909,522.70
43动力源5.29-0.75%-0.04130,9646,8932.370.98-13.782,926,827,119.92
44中迪投资4.81-2.24%-0.1168,9583,3612.360.78-10.931,404,950,600.82
45合康新能2.31-3.75%-0.09177,9164,1501.611.26-10.502,546,085,134.67
46同方股份8.81-7.26%-0.69900,18981,1393.041.63-10.0326,111,949,758.31
47立思辰12.74-9.96%-1.41331,18843,9293.821.12-8.2811,052,707,736.98
48福田汽车2.00-2.91%-0.06525,31810,5870.801.15-8.1013,150,384,094.00
49安控科技3.75-2.09%-0.08745,36428,5317.891.56-6.693,543,735,637.50
50惠博普3.00-2.60%-0.08141,5984,2681.351.22-6.523,141,222,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020