网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:60 52周最低:20.77

数字认证(300579) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中科创达54.51-1.34%-0.7475,95242,0991.890.6091.7521,899,294,218.47
27指南针51.471.50%0.7666,04234,09111.611.01139.112,928,643,000.00
28热景生物50.50-3.59%-1.8814,2927,3489.670.8655.49746,011,250.00
29沃尔德50.030.06%0.035,1482,5812.710.6051.58950,570,000.00
30鸿远电子47.64-1.24%-0.6019,0299,1794.600.5025.341,969,437,600.00
31交控科技47.252.76%1.2762,89930,16518.211.3656.931,632,204,000.00
32八亿时空45.32-0.81%-0.375,0892,3322.510.5828.68919,173,668.60
33淳中科技43.87-2.92%-1.3222,85910,2232.591.2051.013,872,693,564.60
34广联达43.53-2.90%-1.30125,02054,4881.111.29208.5848,978,353,051.28
35易华录43.46-2.34%-1.0497,67542,8241.830.6750.0223,251,665,371.14
36佰仁医疗43.00-1.85%-0.814,5151,9762.310.9553.75840,160,101.00
37东方通42.93-6.47%-2.97182,42980,3576.491.1079.4412,076,024,744.44
38用友网络42.00-2.69%-1.16255,426108,2381.020.75100.00104,713,852,530.00
39辰安科技41.620.14%0.0617,2577,2630.780.9188.279,218,065,856.80
40中信出版41.506.57%2.5617,4247,0103.671.6226.771,972,821,978.50
41航天宏图41.40-2.13%-0.9014,8576,3053.770.9138.331,632,195,000.00
42龙软科技41.25-0.24%-0.106,8082,8364.230.8369.92664,086,060.00
43新华保险40.520.00%0.00105,32543,0850.510.738.6884,502,002,056.80
44太极股份39.29-3.46%-1.4186,87134,7612.100.6949.1016,218,028,878.67
45数字认证38.50-2.61%-1.0326,26610,2631.460.9570.336,930,000,000.00
46启明星辰38.480.47%0.1890,66534,9240.980.6763.5035,710,874,611.36
47康辰药业38.390.81%0.3119,9577,6682.390.6119.273,200,483,699.60
48乐普医疗38.38-2.09%-0.82178,37969,6871.060.9640.2964,811,402,956.98
49紫光股份36.69-0.54%-0.20263,45197,7131.290.7637.4474,954,521,851.24
50宇信科技35.701.13%0.4027,8769,9271.010.7368.659,856,750,008.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020