网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.09 52周最低:32.45

数字认证(300579) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26银信科技11.846.67%0.74512,08559,69711.583.4733.165,234,466,604.80
27铜牛信息73.401.45%1.0582,83761,07236.021.0376.461,688,174,603.60
28铁科轨道22.89-1.04%-0.2411,8652,7112.450.7227.581,107,835,484.70
29钢研高纳23.10-3.47%-0.8377,76317,9391.810.8767.139,941,842,703.10
30钢研纳克21.71-1.76%-0.39137,92829,58422.230.5477.101,347,105,500.00
31金隅集团3.04-0.65%-0.02175,6035,3300.211.2715.2025,335,841,122.56
32金诚信11.640.26%0.0341,1284,7510.701.2720.076,790,874,148.48
33金融街6.69-0.45%-0.0326,1441,7510.090.737.6019,995,941,077.83
34金自天正9.590.42%0.0425,0022,3801.121.6682.182,144,760,345.00
35金科环境34.16-0.70%-0.243,9891,3631.710.6134.86799,087,253.44
36金山办公320.31-1.08%-3.4914,11445,6972.001.08171.2922,645,917,000.00
37金一文化3.51-1.68%-0.0673,8222,5820.970.61-11.702,669,098,457.61
38邮储银行4.55-1.09%-0.05339,69315,4430.880.587.0017,650,010,560.00
39邦讯技术9.18-1.08%-0.10250,35322,6577.900.60-77.802,910,082,950.00
40退市锐电0.250.00%0.00000.000.00113.641,507,650,000.00
41退市华业0.410.00%0.00000.000.00-0.10583,943,976.00
42辰安科技39.011.01%0.398,2883,2060.360.4647.008,891,790,966.95
43超图软件21.80-0.64%-0.1456,64512,3081.250.8144.319,863,088,232.00
44赛科希德71.60-2.45%-1.809,0336,4974.831.2766.921,340,150,446.00
45赛微电子27.41-0.33%-0.0955,33515,0561.040.40230.1414,625,013,004.47
46赛升药业19.01-3.11%-0.61131,38724,8112.730.3963.379,156,478,264.00
47豪尔赛22.790.53%0.124,0029081.060.6828.85856,676,100.00
48豆神教育14.60-4.51%-0.69193,58828,6062.232.26-122.6912,677,539,846.20
49谱尼测试96.563.94%3.6633,57632,11320.701.0144.091,566,143,525.92
50诚益通10.25-0.58%-0.0666,9186,8332.460.4385.422,788,091,184.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020