网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.09 52周最低:32.45

数字认证(300579) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26邮储银行5.182.78%0.141,617,87282,8384.171.637.8520,093,858,176.00
27北京君正97.854.14%3.8984,15580,3064.160.882,434.0819,779,873,083.25
28北方华创169.660.18%0.3147,28979,8791.030.96197.9077,904,492,033.48
29安达维尔22.336.43%1.35360,76579,57314.261.9079.045,647,753,842.50
30爱美客516.00-4.27%-23.0113,42670,4755.161.01124.4913,419,299,304.00
31东方雨虹34.26-1.21%-0.42200,50468,2980.880.8018.5277,901,385,856.76
32福田汽车3.390.00%0.001,952,47966,4952.970.5999.7122,289,901,039.33
33有研新材15.35-1.60%-0.25430,89066,4305.121.2270.4112,916,683,186.20
34中航电子17.801.02%0.18327,23158,2181.700.9946.8834,322,213,917.00
35长江电力20.310.40%0.08280,95656,5070.120.9518.65461,887,160,961.30
36天坛生物39.553.81%1.45142,17055,4571.131.1874.6249,613,108,644.40
37中科创达86.881.73%1.4863,66055,0521.580.5294.1734,969,025,979.36
38中国石化4.280.47%0.021,273,17354,0470.130.6713.67408,987,260,076.88
39中国石油4.300.23%0.011,251,67953,4500.080.8742.57696,264,934,617.40
40当升科技44.240.87%0.38120,07952,8322.750.72-117.7219,320,615,477.52
41广联达64.91-2.30%-1.5379,33851,7080.701.03241.4873,073,454,767.59
42捷成股份5.328.13%0.40979,63951,2483.862.52-5.4813,487,939,783.64
43四维图新15.47-0.71%-0.11329,98751,1001.690.62245.5630,147,241,613.58
44中国中铁5.600.90%0.05912,79550,7260.451.235.45114,035,819,984.80
45北京银行4.921.86%0.091,022,35749,9610.562.015.4189,780,213,244.24
46中国软件72.500.12%0.0968,73949,8671.390.75-151.0435,855,801,695.00
47北方导航9.152.12%0.19534,67048,5763.591.92298.0513,627,278,000.00
48亿华通247.999.04%20.5520,06248,23613.111.04-183.703,793,798,138.10
49万达电影19.541.51%0.29242,94147,4191.240.92-5.3138,139,723,143.82
50浩丰科技10.01-4.67%-0.49467,05547,35712.700.91-100.103,681,215,237.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020