网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.95 52周最低:25.03

数字认证(300579) 区域板块

所属区域: 北京 ;共有 374 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26映翰通74.740.78%0.582,6651,9942.140.7562.07930,650,297.38
27韩建河山7.340.00%0.0029,3362,1641.000.54-23.632,153,262,400.00
28大龙地产2.621.16%0.0383,6522,1941.011.2833.852,174,608,467.84
29天壕环境4.700.43%0.0248,7282,2920.550.64104.444,136,944,037.30
30京能电力3.171.28%0.0474,7762,3660.110.9115.1021,387,148,228.69
31朗姿股份9.661.15%0.1124,5602,3670.610.592,683.333,864,000,000.00
32康斯特17.55-1.46%-0.2613,3332,3740.680.6237.973,452,246,179.20
33东方中科25.681.42%0.369,4532,4170.640.5673.433,783,742,534.32
34太空智造4.671.08%0.0552,0532,4341.060.61-191.392,301,712,081.22
35航天工程12.280.24%0.0320,8112,5600.390.3472.246,581,957,200.00
36华通热力10.510.77%0.0824,4942,5761.680.6870.071,529,569,213.54
37新晨科技11.84-0.25%-0.0321,6462,5770.720.3951.483,552,988,391.36
38利德曼6.61-0.15%-0.0139,0132,5840.930.67-187.252,783,153,620.85
39豪尔赛25.17-0.51%-0.1310,2622,5942.730.3721.70946,140,300.00
40中信出版42.712.10%0.886,3132,6751.250.9233.372,152,163,349.21
41嘉寓股份3.301.54%0.0581,2692,7071.131.06-82.502,365,308,000.00
42江河集团6.210.16%0.0143,5642,7100.380.5027.007,166,650,500.00
43新华联3.980.51%0.0269,2622,7720.370.6015.797,548,827,871.60
44昊华能源3.952.07%0.0870,6482,7810.590.8765.834,739,993,174.40
45弘高创意2.810.72%0.02101,2882,8532.440.41-6.981,164,882,608.51
46诚益通8.361.33%0.1135,2882,9691.300.6549.182,273,994,370.56
47中国出版5.830.00%0.0051,1102,9891.270.5417.682,337,862,304.03
48大恒科技11.390.44%0.0526,6423,0410.610.72159.974,975,152,000.00
49三元股份5.892.08%0.1253,7833,1550.360.63-239.438,820,613,239.14
50金科环境39.121.43%0.558,1993,1933.510.6939.92915,113,974.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020