网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.09 52周最低:32

数字认证(300579) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26康斯特15.41-0.06%-0.015,4948520.280.4541.343,031,288,525.44
27佳华科技117.60-2.35%-2.835,5926,6633.020.6637.452,181,098,270.40
28时空科技61.71-0.55%-0.345,6833,5223.210.6615.901,093,933,170.00
29淳中科技33.11-1.75%-0.595,7511,9210.650.5345.992,922,837,563.80
30交大思诺44.76-2.38%-1.096,1942,8022.850.7024.59972,786,984.00
31值得买108.00-0.41%-0.446,5527,1512.860.5246.962,472,444,324.00
32中信出版42.800.14%0.066,6012,8271.311.0336.272,156,698,462.80
33鸿合科技27.220.18%0.056,8101,8490.730.6719.722,542,791,168.82
34中科星图60.15-2.51%-1.556,8944,1901.460.5998.612,843,160,335.40
35新兴装备37.35-0.03%-0.017,4122,7811.390.6133.951,992,842,342.10
36莱伯泰科36.60-1.13%-0.427,4282,7434.800.6029.76565,962,453.00
37能科股份36.050.06%0.027,6682,7660.590.6047.434,677,634,439.80
38京北方56.16-1.80%-1.037,7504,4041.930.5538.732,255,947,200.00
39奇安信103.000.28%0.297,7567,9701.120.48-114.447,131,408,940.00
40ST云网2.73-0.37%-0.017,7982140.100.39-75.412,184,000,000.00
41竞业达61.0110.01%5.557,9764,8663.019.7232.521,616,765,000.00
42八亿时空66.20-4.65%-3.238,0505,4123.691.1941.121,443,155,498.40
43寒武纪162.45-1.25%-2.068,24113,4492.650.63-49.685,052,972,323.25
44慧辰资讯55.88-3.51%-2.038,2984,7544.910.5151.22943,464,173.52
45天地在线57.80-2.00%-1.188,3384,8475.160.8628.30934,626,000.00
46航天宏图44.50-1.51%-0.688,6513,8880.890.5452.984,341,349,467.50
47沃尔德47.57-0.96%-0.468,7654,1682.300.4968.941,815,618,365.86
48热景生物49.40-2.22%-1.128,9734,5592.120.87109.782,094,351,779.00
49交控科技47.36-1.15%-0.559,4934,5281.050.5539.144,294,117,844.48
50中科海讯52.621.08%0.569,5565,0634.850.84133.791,036,614,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020