网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:60 52周最低:20.77

数字认证(300579) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326圣邦股份281.781.64%4.5416,70146,8052.970.80181.0215,819,956,787.86
327中水渔业5.573.53%0.1926,8091,4930.840.76190.751,779,364,350.00
328兆易创新318.002.12%6.5950,583161,1571.790.66191.5990,015,047,784.00
329中金黄金8.121.50%0.12441,64335,7101.281.14203.0028,023,233,974.68
330北方华创146.403.53%4.9987,716127,2891.920.75235.7567,051,840,060.80
331潜能恒信20.102.29%0.4538,2527,6361.201.08241.886,432,000,000.00
332中国重工4.604.78%0.211,488,06067,5090.812.31242.1184,105,972,876.20
333北斗星通29.307.01%1.92426,983123,2628.721.66253.0214,348,922,781.10
334汉王科技19.514.56%0.85155,46829,9447.161.07253.384,233,461,086.92
335金山办公222.001.83%4.0022,63750,0943.400.54261.1814,794,568,844.00
336耐威科技33.842.20%0.73435,150145,6978.161.08268.7818,055,835,099.28
337中国中期9.124.23%0.37102,6209,2682.971.43279.753,146,400,000.00
338北方导航8.527.04%0.56401,19633,4342.692.48284.0012,689,006,400.00
339ST云网2.421.26%0.0328,7476880.360.65295.121,936,000,000.00
340韩建河山7.132.59%0.1831,3752,2181.071.23302.122,091,656,800.00
341北纬科技4.943.56%0.1776,2253,7291.350.94304.942,794,922,211.38
342国投中鲁7.242.84%0.2030,7752,2121.211.19312.071,839,104,800.00
343中国软件70.302.40%1.65200,491139,9304.051.02351.5034,767,763,574.60
344创业黑马21.874.64%0.9720,9124,5314.090.79364.501,118,740,844.97
345宣亚国际15.663.71%0.5628,1624,3736.051.37391.50729,364,500.00
346北京君正115.101.97%2.22111,286126,7375.510.89401.4623,254,571,958.40
347三夫户外18.82-1.41%-0.2740,7987,6582.860.86642.322,685,608,278.72
348中铝国际4.612.22%0.10112,5285,1633.801.02658.571,364,129,734.87
349合纵科技7.202.13%0.15173,20012,3732.260.72720.005,518,800,921.60
350星网宇达30.610.03%0.01113,59334,7737.340.911,530.504,734,909,074.40
上一页1...891011121314下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020