网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:60 52周最低:20.77

数字认证(300579) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326京运通3.10-0.96%-0.03704220.001.0944.296,178,354,873.10
327农发种业3.09-0.64%-0.02587180.010.56147.143,149,937,060.63
328天地科技3.010.00%0.002,586780.011.1211.4412,457,152,564.92
329惠博普2.920.00%0.00686200.011.13-6.353,057,456,080.00
330北辰实业2.890.00%0.005,0571460.020.867.417,687,400,000.00
331京能电力2.870.00%0.0028980.001.3914.3519,363,127,891.59
332弘高创意2.830.00%0.0021460.011.14-27.581,173,173,587.93
333海油发展2.69-0.74%-0.0215,5114170.081.6817.915,017,130,295.31
334华谊嘉信2.67-1.11%-0.033,9091040.061.06-2.121,710,197,651.55
335京威股份2.62-2.24%-0.065,5161450.042.48-4.443,930,000,000.00
336中国中冶2.57-0.39%-0.012,610670.001.229.5245,881,231,266.90
337ST云网2.42-0.41%-0.01400.000.96295.121,936,000,000.00
338大龙地产2.360.00%0.00424100.011.3214.571,958,807,627.52
339节能风电2.330.43%0.011,966460.001.0320.449,682,454,800.00
340华远地产2.260.00%0.00736170.001.057.005,302,187,975.24
341大唐发电2.230.00%0.00596130.001.1779.0822,287,422,800.00
342石化油服2.20-0.45%-0.016,2751380.011.05100.0026,493,854,189.00
343华联股份2.08-0.48%-0.01558120.001.06-94.555,162,890,863.52
344福田汽车1.99-0.50%-0.019,3781870.011.71-8.0613,084,632,173.53
345*ST信威1.85-2.12%-0.0410,0251850.050.95-0.303,505,750,077.70
346乐视网1.690.00%0.00000.000.00-0.536,701,792,817.20
347神雾环保1.54-0.65%-0.0130750.001.01-0.701,111,572,000.00
348ST锐电1.050.00%0.007,792820.011.1139.626,332,130,000.00
349退市华业0.410.00%0.00000.000.00-0.05583,943,976.00
350慈铭体检0.000.00%0.00000.000.000.000.00
上一页1...891011121314下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020