网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:60 52周最低:20.77

数字认证(300579) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326北巴传媒3.570.28%0.0173,5272,6310.911.2625.502,878,848,000.00
327国投中鲁7.550.53%0.0434,6602,5991.361.22325.431,917,851,000.00
328三元股份5.08-0.78%-0.0448,5142,4650.321.5130.967,607,591,724.08
329中国国贸15.25-0.91%-0.1415,3442,3450.150.8216.7615,361,058,643.50
330韩建河山7.37-0.41%-0.0329,8732,2041.020.91312.292,162,063,200.00
331曲美家居7.420.00%0.0029,6112,1800.611.16-46.383,592,170,400.00
332瑞泰科技7.280.28%0.0229,7642,1651.290.9286.561,681,680,000.00
333空港股份6.531.56%0.1029,4071,9170.981.32-182.911,959,000,000.00
334雪迪龙6.781.80%0.1227,9671,8940.461.6629.484,101,204,839.82
335京能电力2.870.00%0.0058,2101,6730.090.9514.3519,363,127,891.59
336华远地产2.25-0.44%-0.0173,9441,6660.320.996.975,278,726,966.50
337渤海股份6.500.46%0.0324,6701,6030.901.1941.611,774,418,698.00
338中水渔业5.63-0.18%-0.0125,9211,4580.810.99192.811,798,531,650.00
339长久物流9.840.20%0.0214,2341,4010.250.6719.685,513,101,444.08
340华电重工3.990.76%0.0334,8791,3920.301.1867.174,608,450,000.00
341乾景园林3.780.27%0.0135,8981,3560.720.90-189.001,890,000,000.00
342恒通科技8.750.34%0.0314,7121,2930.601.2032.412,151,732,948.75
343京能置业3.480.58%0.0234,1951,1900.761.03-49.711,574,051,662.08
344ST云网2.41-0.82%-0.0241,3189960.521.36293.901,928,000,000.00
345中公高科26.261.16%0.303,3688821.391.0435.97634,966,800.00
346森特股份9.720.93%0.098,9178650.190.9718.344,665,716,640.00
347大龙地产2.360.00%0.0036,2948580.440.8114.571,958,807,627.52
348退市华业0.410.00%0.00000.000.00-0.05583,943,976.00
349乐视网1.690.00%0.00000.000.00-0.536,701,792,817.20
350慈铭体检0.000.00%0.00000.000.000.000.00
上一页1...891011121314下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020