网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.37 52周最低:24.15

数字认证(300579) 区域板块

所属区域: 北京 ;共有 367 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351晓程科技8.735.95%0.49287,05524,39710.411.79-20.262,389,280,000.00
352舒泰神13.186.29%0.78158,47420,2103.322.06-262.406,245,573,217.28
353东易日盛10.376.36%0.62307,87231,7547.335.93-12.074,354,793,852.40
354中国中期12.156.39%0.73528,44762,33615.261.68488.714,181,400,000.00
355佳讯飞鸿8.806.67%0.551,107,32592,53218.653.9042.615,193,058,109.15
356昭衍新药105.256.76%6.6657,44358,6905.151.6693.0611,656,573,247.00
357翠微股份11.597.12%0.77137,98315,7522.620.9867.276,064,348,648.54
358值得买144.218.43%11.2120,38228,0838.881.6857.443,313,762,184.25
359必创科技23.888.69%1.91146,67734,4869.492.99108.503,685,211,722.50
360大唐电信18.739.15%1.571,042,569187,47011.821.72-19.5116,499,721,733.90
361首商股份13.109.99%1.19293,36437,9254.461.8941.078,620,711,157.40
362北新建材28.0510.00%2.55187,14552,0591.111.01322.4147,390,694,968.10
363甘李药业286.1810.00%26.024,56313,0591.142.5388.6011,504,436,000.00
364科锐国际50.4510.01%4.5946,67022,8662.592.4459.289,081,000,000.00
365京威股份4.6110.02%0.421,087,80048,5877.251.70-3.496,915,000,000.00
366首都在线12.6010.04%1.15421530.081.1168.44630,000,000.00
367中文在线10.7310.05%0.981,332,237136,34918.783.63-15.897,596,606,579.58
上一页1...9101112131415下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020