网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:55 52周最低:24.15

数字认证(300579) 区域板块

所属区域: 北京 ;共有 370 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351飞天诚信28.255.61%1.50550,502158,16513.171.17113.0011,809,743,000.00
352节能风电3.492.95%0.104,666,789163,06911.235.4223.7414,502,904,400.00
353北方导航10.7310.05%0.981,571,418167,11110.552.85487.7315,980,403,600.00
354万泰生物260.31-9.81%-28.3067,813185,81315.551.36482.0611,349,516,000.00
355三一重工21.811.44%0.31865,797187,3451.021.1018.07184,605,839,320.32
356国药股份41.70-5.91%-2.62453,049193,4218.191.0320.4623,074,545,880.80
357中信建投48.38-1.27%-0.62412,229199,9163.540.8366.2756,332,471,450.30
358工商银行5.051.41%0.074,012,205201,5490.151.825.801,361,541,673,321.95
359天坛生物49.55-1.14%-0.57419,935214,6263.351.2588.4862,157,510,324.40
360中国人寿39.274.92%1.84618,223239,0260.302.2022.70817,740,023,100.00
361王府井59.00-9.23%-6.00417,541253,4217.341.03128.8233,557,850,257.00
362新华保险58.787.85%4.28481,144278,1932.313.0511.57122,582,124,405.20
363中国卫通24.86-2.05%-0.521,082,969280,59826.572.08220.9810,133,869,443.28
364中国软件99.73-4.40%-4.59289,851292,5555.861.299,973.0049,322,746,248.86
365兆易创新233.900.58%1.35126,155295,4593.031.2197.2297,473,593,281.20
366大北农11.16-0.62%-0.072,839,435328,3466.861.3246.5046,216,214,439.48
367京东方A4.75-1.04%-0.056,989,833331,4672.061.03139.71160,845,855,056.25
368北方华创213.00-7.12%-16.34157,683352,1003.442.05312.6497,554,931,236.00
369中国卫星38.42-1.13%-0.441,131,248458,1549.572.81147.7745,431,232,566.70
370中国中免223.55-6.27%-14.95250,660564,9911.281.09198.11436,475,907,861.20
上一页1...9101112131415下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020