网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:60 52周最低:20.77

数字认证(300579) 区域板块

所属区域: 北京 ;共有 348 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51久其软件6.94-2.12%-0.1515,2961,0620.222.15-4.924,916,998,480.68
52邦讯技术6.304.65%0.283,3152090.100.77-4.611,997,115,750.00
53京威股份2.68-0.74%-0.028820.000.96-4.544,020,000,000.00
54*ST荣联7.900.25%0.02550430.011.21-3.895,019,209,131.20
55浩丰科技6.490.00%0.00335220.011.18-3.772,386,721,967.30
56飞利信4.29-0.46%-0.023,2851410.021.01-2.866,080,580,817.74
57华谊嘉信2.47-1.59%-0.04605150.010.69-1.961,582,092,958.55
58中文在线4.23-0.70%-0.033,3771430.061.13-1.852,274,838,328.97
59华录百纳6.11-1.29%-0.082,4871520.031.40-1.674,596,221,764.68
60神雾环保1.60-0.62%-0.012,587410.040.87-0.721,154,880,000.00
61暴风集团3.26-0.61%-0.02534170.020.87-0.70830,492,693.60
62乐视网1.690.00%0.00000.000.00-0.536,701,792,817.20
63*ST信威2.71-4.91%-0.1457,8641,5680.310.50-0.445,135,450,113.82
64退市华业0.390.00%0.0039,2051530.281.38-0.05555,458,904.00
65信达地产3.89-0.26%-0.013310.001.054.585,929,373,119.38
66民生银行6.30-0.32%-0.026,9694390.000.975.21223,411,376,241.90
67华夏银行7.58-0.26%-0.02525400.001.045.3097,195,964,829.74
68北京银行5.62-0.18%-0.012,8211590.000.885.73102,553,820,819.64
69首开股份7.76-0.13%-0.018770.001.125.8020,017,426,277.92
70中国银行3.65-0.27%-0.016,3772330.000.945.98769,294,129,187.90
71农业银行3.620.00%0.0018,7836800.000.726.141,064,480,163,932.48
72光大银行4.18-0.48%-0.027,2813040.000.816.15166,408,256,172.18
73中信银行6.00-0.17%-0.011,526920.000.886.19191,431,071,540.00
74中国建筑5.78-0.69%-0.047,7634490.001.016.22237,795,413,754.32
75金融街7.770.00%0.00444340.001.256.4823,223,985,377.39
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020