网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:60 52周最低:20.77

数字认证(300579) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51嘉友国际28.350.89%0.252,5547230.643.4312.981,111,712,000.00
52中国海防27.940.65%0.182,9068130.081.76169.709,189,002,125.55
53天宜上佳27.09-1.06%-0.2915,3154,2573.385.9041.771,179,286,992.75
54中石科技26.78-2.44%-0.6717,5144,7201.741.9352.322,636,527,821.92
55科蓝软件26.630.76%0.2016,4204,3780.872.6886.184,918,623,260.94
56天坛生物26.59-0.37%-0.104,9451,3130.051.6846.6027,764,942,393.92
57东方中科26.40-0.45%-0.129,9702,6440.651.2855.413,883,935,093.64
58中公高科26.020.04%0.01154400.060.7635.64629,163,600.00
59同仁堂25.73-0.31%-0.085,1561,3290.040.9131.1135,287,929,841.26
60宇信科技25.25-0.67%-0.175,2851,3360.191.8748.406,949,422,904.80
61华宇软件24.96-1.62%-0.4118,0744,5360.251.6736.1717,744,107,630.08
62国药股份24.03-1.03%-0.253,2817910.111.0112.056,671,771,526.78
63能科股份23.970.55%0.133,9039370.312.1331.923,031,054,440.00
64先进数通23.902.14%0.5046,39410,9402.503.7064.384,285,800,946.86
65北新建材23.803.25%0.7526,8436,3120.152.5081.9040,125,811,247.50
66元隆雅图23.650.72%0.179232180.151.1928.291,098,129,616.04
67东方雨虹23.53-1.51%-0.3629,1886,9120.192.5417.8333,798,439,151.62
68中信建投22.44-0.49%-0.1133,2827,4990.361.2738.7419,422,510,406.95
69星网宇达22.19-0.94%-0.212,2354950.361.431,109.501,370,510,673.84
70航天信息22.070.91%0.2058,96113,0070.315.0921.6040,928,298,343.39
71新华网21.893.69%0.7835,4327,6410.635.7342.4211,345,981,809.60
72北斗星通21.88-0.27%-0.0612,5882,7500.262.13189.0310,691,655,690.98
73潜能恒信21.72-0.28%-0.064,4729720.141.35261.136,944,000,000.00
74国检集团21.68-0.14%-0.031,8934100.060.8029.196,674,360,000.00
75当升科技21.13-0.94%-0.2014,7713,1330.341.2727.829,133,661,438.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019