网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:60 52周最低:20.77

数字认证(300579) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51天坛生物35.38-2.67%-0.9790,84532,6020.870.6962.0736,985,077,631.66
52新兴装备34.03-1.70%-0.597,9152,7271.650.9727.671,628,841,355.95
53科锐国际33.83-0.15%-0.059,1873,1131.010.8343.463,065,259,336.75
54东方雨虹33.181.00%0.33207,38869,2401.410.7925.1448,747,558,167.28
55石基信息31.221.63%0.5080,43525,4690.861.1672.6029,040,078,048.52
56中信建投31.161.14%0.35338,885106,4913.921.0046.5126,933,930,764.60
57元隆雅图30.86-0.32%-0.1025,1467,9175.380.9437.181,443,282,791.78
58中国卫星29.821.77%0.52245,80873,6032.080.9787.7135,261,826,005.70
59能科股份29.37-3.77%-1.1541,13512,3513.250.8439.113,713,895,240.00
60豪尔赛27.480.81%0.2210,0482,7722.670.9618.201,032,973,200.00
61嘉友国际27.29-0.94%-0.269,3282,5912.381.4112.491,069,768,000.00
62中石科技27.180.85%0.2327,7987,5772.610.7752.922,898,559,104.66
63中国海防26.980.11%0.0311,8263,2080.360.42163.818,870,099,368.42
64中国人寿26.83-0.56%-0.15133,71936,1910.060.7213.09558,695,309,900.00
65华宇软件26.76-0.48%-0.1368,16018,3780.960.5936.1619,023,730,776.48
66国药股份26.73-0.85%-0.2337,22910,0481.340.7613.417,421,408,776.98
67必创科技26.71-0.96%-0.2612,0613,2551.760.6058.071,833,800,905.28
68天宜上佳26.16-0.61%-0.1619,9865,3304.350.8140.251,201,171,140.48
69中公高科25.671.06%0.272,0875350.860.8035.16620,700,600.00
70光环新网25.51-2.30%-0.60424,869110,4272.810.6948.1338,527,151,193.59
71北斗星通25.41-1.51%-0.3982,08321,1821.680.56219.4312,446,182,049.07
72同仁堂25.180.20%0.0587,94222,3810.641.3230.4534,533,621,197.16
73星网宇达25.11-1.88%-0.4833,5328,6582.170.671,255.503,884,141,354.40
74北新建材24.28-1.86%-0.46121,47230,0470.720.7593.0341,021,250,403.76
75超图软件24.01-2.08%-0.5183,87520,4101.870.8057.1710,793,392,181.67
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020