网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.09 52周最低:32.45

数字认证(300579) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51蓝色光标6.85-5.12%-0.37588,65641,4432.360.7731.1417,063,609,162.90
52莱伯泰科36.10-4.37%-1.658,0132,9735.181.3929.35558,230,725.50
53荣联科技5.39-3.58%-0.2088,7594,8741.341.55145.283,565,917,887.07
54节能风电2.71-3.21%-0.09404,43811,1520.970.3517.3711,261,567,600.00
55航天长峰15.83-4.00%-0.66105,92317,2403.111.3831.785,396,947,687.07
56航天工程10.85-2.25%-0.2515,2961,6880.291.0054.255,815,491,500.00
57航天宏图44.99-0.42%-0.1911,7655,3221.210.8053.564,389,153,090.85
58航天信息15.520.26%0.0468,99510,7630.371.1235.0328,756,210,706.56
59舒泰神10.34-1.71%-0.1838,1663,9790.801.52-60.824,922,197,184.96
60致远互联73.32-2.89%-2.185,7104,2563.101.2942.141,352,029,598.40
61腾信股份11.50-1.54%-0.1885,56110,0653.290.37227.722,986,961,010.00
62能科股份33.55-1.12%-0.3842,37814,8503.272.7444.144,353,249,249.80
63翠微股份8.65-5.05%-0.4629,3542,6040.561.4081.604,533,847,520.30
64绿盟科技18.450.27%0.05104,62119,4101.321.2365.2214,665,987,526.85
65经纬纺机8.81-1.67%-0.1534,7783,0841.181.0620.022,587,832,387.89
66紫光股份22.00-5.21%-1.21703,855157,3672.462.2023.9762,921,757,228.00
67竞业达51.15-2.76%-1.4528,93014,92910.920.7527.261,355,475,000.00
68空港股份6.42-3.17%-0.2121,0991,3800.701.19-108.631,926,000,000.00
69科锐国际60.202.66%1.5617,11410,1400.951.0567.0510,836,000,000.00
70科蓝软件29.00-7.82%-2.46131,45339,3994.461.62131.828,554,410,546.00
71科拓生物65.90-4.48%-3.0914,6389,8747.100.8743.641,359,517,000.00
72福田汽车3.111.30%0.042,779,14487,1004.230.87157.0720,448,847,266.17
73神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
74神州高铁2.69-3.58%-0.10225,9506,2080.811.14119.567,480,339,480.74
75神州细胞56.98-5.88%-3.5617,41010,1883.670.65-64.752,699,562,770.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020