网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.09 52周最低:32.45

数字认证(300579) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51朗姿股份22.2810.02%2.03280,04859,7986.560.94-168.029,516,718,791.56
52北京君正80.39-3.09%-2.5672,94259,5373.610.921,999.7516,250,424,089.55
53国药股份42.700.00%0.00137,59058,5082.490.6720.9823,627,892,304.80
54启明星辰31.79-2.18%-0.71178,64056,7851.920.8443.1329,577,871,646.07
55大豪科技21.75-5.35%-1.23250,47856,5762.720.96120.8320,051,122,964.25
56万泰生物274.571.45%3.9319,95755,0254.580.79203.3911,971,252,000.00
57掌趣科技5.121.59%0.081,075,96254,0003.901.4728.4414,118,319,063.04
58数知科技3.83-11.34%-0.491,393,72953,42211.891.5049.364,488,097,881.09
59中国人保6.39-0.62%-0.04825,19652,8951.470.8214.2035,794,013,251.41
60顺鑫农业66.981.48%0.9877,59752,4481.050.7785.9549,683,552,923.22
61中国国航7.201.69%0.12708,56651,1280.711.41-9.4771,727,349,111.20
62中航电子20.50-3.07%-0.65236,42349,1221.230.4853.9939,528,392,432.50
63中国铝业3.46-3.62%-0.131,383,41148,3691.061.03266.1545,252,326,161.18
64农发种业5.13-2.10%-0.11898,90447,5398.821.74233.185,229,507,158.91
65中国铁建8.16-0.61%-0.05575,29447,0880.500.436.0493,866,483,280.00
66北京银行4.920.82%0.04927,86345,6060.441.235.41104,023,482,618.24
67中国银行3.220.63%0.021,415,13745,4060.070.795.85678,664,957,804.12
68拓尔思9.8920.02%1.65468,41644,9316.606.6828.067,015,599,259.02
69天坛生物39.80-2.14%-0.87111,94744,8880.890.8975.0949,926,718,686.40
70康龙化成125.40-1.24%-1.5834,61443,9641.220.7095.0035,517,461,964.60
71中国核电5.10-2.30%-0.12819,25042,0040.530.5513.6479,383,888,462.60
72中国重工4.39-2.44%-0.11949,94341,8940.520.42-121.9480,266,352,375.33
73华峰测控439.00-3.51%-15.969,44541,6286.640.9094.616,246,578,851.00
74指南针32.142.29%0.72127,37841,1045.651.20178.567,250,870,392.32
75浩丰科技7.118.22%0.54580,18240,81915.782.30-71.102,614,729,304.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021