网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:60 52周最低:20.77

数字认证(300579) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51当升科技34.491.11%0.38115,41839,5502.670.8945.3514,887,522,826.84
52农业银行3.460.87%0.031,142,80939,3810.041.635.851,014,490,763,968.80
53东方通47.151.95%0.9084,15539,1652.990.9787.2513,263,092,632.20
54指南针43.314.31%1.7988,93838,38915.632.03117.052,464,339,000.00
55中色股份5.770.17%0.01663,64937,9303.371.21-70.2811,363,313,506.48
56银信科技9.896.57%0.61381,18236,7578.622.4631.774,372,371,175.80
57中科软78.571.38%1.0746,57836,71110.921.5192.323,327,128,000.00
58中国中车6.392.08%0.13526,85233,4610.211.9115.19155,211,351,546.24
59航天宏图60.273.56%2.0755,00833,43213.911.1855.672,370,231,000.00
60鸿远电子63.002.37%1.4651,80433,01312.431.1033.762,596,152,000.00
61金山办公225.043.23%7.0414,47732,0192.130.67263.4214,921,855,449.82
62中国银河10.581.73%0.18298,73131,6090.461.5422.0268,137,117,490.68
63康拓红外17.620.69%0.12174,69131,1773.431.03117.318,979,152,000.00
64建设银行6.700.75%0.05449,70929,9910.451.126.4464,277,505,960.20
65航天信息23.311.35%0.31127,37029,7100.671.2822.8043,188,797,370.60
66人民网21.201.73%0.36141,22129,7041.261.12100.7623,396,422,744.96
67捷成股份5.670.35%0.02504,35628,9751.991.21-37.0114,375,304,243.09
68高伟达14.852.91%0.42196,98328,9054.410.9849.506,634,419,516.45
69蓝色光标6.442.88%0.18448,89128,7161.910.9224.7715,119,269,742.92
70数知科技9.885.33%0.50288,85927,9793.541.8819.948,067,416,346.08
71中国石化4.740.64%0.03582,60927,6040.061.1812.38452,943,834,758.04
72中科三环11.372.80%0.31245,57427,5642.311.1355.7412,111,324,000.00
73元隆雅图42.119.69%3.7267,48527,43214.432.7850.731,969,430,925.53
74博彦科技11.042.03%0.22237,25025,9054.521.8222.895,798,205,063.36
75圣邦股份281.781.64%4.549,26125,8091.620.88180.9515,813,219,635.42
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020