网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.95 52周最低:24.72

数字认证(300579) 区域板块

所属区域: 北京 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51钢研纳克17.05-1.10%-0.1926,3634,5444.250.5564.881,057,952,500.00
52三盛教育6.06-1.78%-0.1175,0354,5832.001.03-101.002,268,297,117.30
53动力源5.14-0.96%-0.0590,3504,6511.630.64-197.692,843,835,802.72
54渤海股份6.790.44%0.0369,2944,6841.961.4464.612,394,551,894.00
55中国国贸13.44-2.40%-0.3335,0244,7430.351.0014.4513,537,877,256.96
56金自天正10.54-4.01%-0.4445,1044,8552.020.7084.662,357,223,570.00
57博天环境7.58-3.56%-0.2863,2704,8882.470.66-3.511,942,494,294.04
58新华联3.950.51%0.02123,8884,9310.650.9215.677,491,927,159.00
59中煤能源4.06-0.98%-0.04120,4544,9390.130.7111.4737,157,121,624.00
60北辰实业2.80-1.06%-0.03175,1004,9460.661.0810.377,448,000,000.00
61雪迪龙6.761.20%0.0873,9445,0161.221.7139.764,089,117,172.40
62嘉友国际25.921.33%0.3419,6195,0953.570.5813.831,422,489,600.00
63万邦达6.59-3.09%-0.2176,0565,1000.880.88133.135,701,567,930.85
64华录百纳5.82-1.86%-0.1186,2385,1051.140.8448.584,392,620,486.16
65沃尔德47.74-2.83%-1.3910,5695,1122.780.5946.801,813,064,850.52
66热景生物63.91-3.42%-2.267,8125,1145.520.5493.99903,688,294.74
67探路者4.57-3.38%-0.16111,2215,1781.260.7560.534,038,518,990.02
68东方时尚20.130.65%0.1325,9405,2200.440.4969.4111,836,440,000.00
69京能置业4.83-1.83%-0.09107,6355,2602.380.46589.022,184,675,151.68
70中国出版5.85-3.62%-0.2289,1375,3032.220.7917.742,345,882,414.85
71经纬纺机9.64-2.13%-0.2154,3865,3261.850.8418.742,831,634,985.16
72金融街6.82-1.59%-0.1177,4045,3380.260.946.7520,384,501,965.74
73大豪科技8.17-3.31%-0.2865,2075,4400.710.8832.687,502,752,864.68
74大恒科技11.510.61%0.0747,3395,4761.081.34161.665,027,568,000.00
75三元股份5.87-3.93%-0.2491,7595,5120.610.77-238.628,790,662,090.62
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020