网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.09 52周最低:32

数字认证(300579) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51交控科技47.163.47%1.5815,4007,1571.701.3838.984,275,983,900.88
52嘉事堂15.091.14%0.1715,5212,3260.621.2914.103,780,442,093.35
53雪迪龙6.370.47%0.0315,5409850.261.1639.813,853,206,566.30
54中持股份11.871.45%0.1715,6081,8350.771.0518.552,396,529,639.84
55中农立华15.481.91%0.2916,1112,4891.691.6323.751,478,651,086.08
56奥赛康17.501.10%0.1916,1872,8160.941.0325.743,014,865,000.00
57寒武纪174.260.02%0.0416,30028,3455.240.85-53.295,420,319,834.10
58锋尚文化140.35-2.00%-2.8616,45123,0939.620.6929.862,399,348,793.45
59韩建河山6.990.43%0.0316,6671,1610.570.66-16.912,050,586,400.00
60中科星图63.250.33%0.2116,91810,7143.581.12103.692,989,690,627.00
61长久物流9.860.20%0.0217,0821,6790.300.7454.785,524,314,408.70
62北矿科技14.331.06%0.1517,5112,4991.150.7551.142,181,167,580.40
63创业黑马23.700.59%0.1418,1624,2962.500.73-395.001,724,903,940.90
64亿华通199.504.45%8.5018,31236,43911.971.07-125.473,051,988,905.00
65奇安信112.20-0.85%-0.9618,33720,7342.650.78-124.677,768,389,156.00
66莱伯泰科39.47-2.30%-0.9318,6757,39112.080.9932.09610,342,568.85
67中成股份9.270.98%0.0919,2041,7680.720.5488.122,470,862,574.09
68国检集团20.170.40%0.0819,2113,8580.451.0653.498,697,304,000.00
69全聚德11.461.42%0.1619,2812,1990.630.91-25.983,534,996,924.30
70甘李药业121.800.94%1.1319,46523,7713.461.0637.716,854,904,000.00
71国联股份82.201.41%1.1419,72316,1131.641.5065.249,880,776,526.80
72大恒科技11.410.26%0.0319,9382,2710.461.4798.794,983,888,000.00
73元隆雅图21.150.76%0.1620,2934,2790.921.1128.584,651,357,237.20
74金自天正10.050.70%0.0720,5072,0580.921.1486.122,247,637,275.00
75北京君正83.26-0.86%-0.7220,84417,4731.030.85506.7616,830,579,794.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020