网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:60 52周最低:20.77

数字认证(300579) 区域板块

所属区域: 北京 ;共有 348 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中信国安3.561.14%0.04318,06011,1680.810.706.7013,954,581,813.12
77工商银行5.790.35%0.021,283,70873,8870.050.866.731,561,054,710,600.81
78城建发展8.011.39%0.11122,5569,7240.651.906.7415,062,388,480.00
79建设银行7.050.14%0.01870,63361,1040.911.226.7867,635,286,122.30
80中国铁建9.68-0.51%-0.05447,68543,2690.391.206.91111,351,416,440.00
81新华联3.90-2.01%-0.0869,1872,7130.360.916.967,397,092,638.00
82华远地产2.37-0.84%-0.0250,6031,1930.221.657.345,560,259,071.38
83中国中铁5.70-0.18%-0.01286,21216,2780.150.797.41106,230,395,795.10
84中国交建8.68-0.57%-0.05269,84723,3600.230.737.42101,966,003,489.00
85嘉寓股份3.862.12%0.0869,4282,6340.970.767.572,766,693,600.00
86中国神华17.701.03%0.18341,53159,8810.211.097.71291,891,371,803.50
87北辰实业3.190.63%0.0280,4392,5490.301.258.188,485,400,000.00
88中国电建4.20-0.71%-0.03254,90410,6800.231.048.9346,806,486,468.00
89邮储银行5.710.88%0.05673,94538,2452.271.129.2116,981,496,015.87
90金隅集团3.510.00%0.00240,2858,3500.291.119.4929,252,895,506.64
91中国外运4.19-0.24%-0.01132,4865,5310.980.579.935,663,359,997.89
92北方国际8.380.12%0.0127,9962,3300.420.899.985,640,425,685.12
93王府井13.96-1.48%-0.2162,0468,5981.091.8710.237,940,128,637.08
94中国中冶2.77-0.36%-0.01329,6809,1080.180.9610.2649,451,755,100.90
95首商股份6.12-0.33%-0.0223,5071,4320.361.0110.344,027,385,670.48
96中工国际9.31-0.21%-0.0246,7214,3150.421.1810.9510,358,987,640.96
97奥赛康16.20-2.88%-0.4853,4568,7193.101.3411.082,790,903,600.00
98北京利尔3.81-0.26%-0.0192,6753,5001.040.8111.253,406,787,090.40
99中国医药13.47-2.88%-0.40195,23426,4721.831.5511.3114,387,417,427.06
100太阳能3.671.38%0.05220,2627,9051.081.2211.477,476,283,262.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020