网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.09 52周最低:32.45

数字认证(300579) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76神州泰岳5.56-3.81%-0.22339,11019,3351.730.77-9.3310,903,671,431.04
77碧水源7.76-3.72%-0.30349,71327,5311.111.0316.3324,479,669,569.44
78石头科技811.9820.00%135.3310,00079,5946.092.6352.4513,327,455,653.46
79石基信息36.84-9.99%-4.09109,35441,6131.172.42193.8934,309,660,146.48
80石化油服1.76-0.57%-0.01109,9761,9470.090.7847.5721,195,083,351.20
81真视通12.20-2.40%-0.3018,0692,2350.860.9693.852,559,122,020.00
82直真科技32.76-4.29%-1.4716,6785,6268.340.4623.11655,200,000.00
83盛通股份4.16-2.80%-0.1226,3681,1170.511.2746.222,165,098,869.44
84盛达资源13.85-2.46%-0.3591,12312,8331.550.8537.408,123,204,689.90
85百邦科技14.252.30%0.32126,32318,46915.001.43-20.651,199,699,292.00
86电子城5.8010.06%0.53323,76718,6742.8911.5915.686,487,793,261.00
87用友网络43.15-1.71%-0.75160,55270,4070.490.64143.83140,235,088,087.60
88甘李药业119.73-3.19%-3.9518,34722,2483.260.7637.076,738,404,400.00
89瑞泰科技9.10-2.26%-0.219,6048800.420.44107.822,102,100,000.00
90瑞斯康达10.63-3.36%-0.3727,2912,9640.651.2632.214,475,820,570.91
91王府井40.36-1.08%-0.4468,83128,0771.210.68117.6722,955,844,684.28
92爱美客481.99-2.46%-12.1611,09954,6504.270.43141.9712,534,821,844.06
93爱博医疗213.020.87%1.8414,34831,1676.672.19247.704,579,356,763.18
94燕京啤酒8.70-2.47%-0.22259,74522,7481.031.13-2,023.2621,833,734,602.90
95热景生物42.00-8.04%-3.6711,3354,9112.671.2493.331,780,622,970.00
96潜能恒信17.03-3.35%-0.5921,8483,7650.680.71222.915,449,600,000.00
97渤海股份5.90-2.48%-0.1519,6331,1720.561.2957.002,080,685,740.00
98清新环境5.35-1.65%-0.0949,7392,6850.461.2819.465,784,805,735.00
99淳中科技36.09-1.07%-0.3937,82414,0854.282.0550.133,185,901,772.20
100海量数据16.82-1.58%-0.2726,2914,5011.040.8483.684,247,981,962.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020