网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.09 52周最低:30.42

数字认证(300579) 区域板块

所属区域: 北京 ;共有 385 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76钢研高纳29.583.79%1.08129,27938,0133.001.1585.5212,730,723,253.58
77京运通8.32-0.36%-0.03447,27037,4932.240.5032.0016,581,907,272.32
78金诚信15.976.82%1.02230,29936,4783.951.1326.629,317,032,659.04
79邦讯技术5.39-0.92%-0.05643,70636,26620.311.90-23.541,708,643,475.00
80天坛生物36.01-1.23%-0.4599,29136,1990.790.6867.9445,172,390,449.68
81中国交建7.133.03%0.21485,79334,5160.411.747.5183,757,788,580.25
82昭衍新药141.191.66%2.3124,09033,9451.060.81121.7232,036,029,778.27
83东方通43.781.34%0.5875,52733,1032.680.89113.1312,326,924,806.24
84利亚德7.04-1.68%-0.12448,62331,7031.760.7182.1517,902,026,405.12
85国药股份38.000.48%0.1882,59331,5751.490.5918.6721,027,164,112.00
86爱博医疗203.17-0.65%-1.3315,07430,4356.710.81122.394,564,975,937.50
87中国电建3.961.80%0.07760,56030,1510.681.148.5944,131,830,098.40
88新雷能40.091.80%0.7175,89629,8994.620.9081.826,588,100,348.40
89中信银行5.361.32%0.07558,06129,7300.160.846.16182,522,342,706.08
90圣邦股份273.300.36%0.9910,86129,5340.700.66144.9842,559,667,097.00
91农发种业5.501.48%0.08543,08829,2965.330.88250.005,606,684,088.50
92飞天诚信18.603.28%0.59159,02229,0423.801.3080.877,775,618,400.00
93万东医疗12.46-5.96%-0.79225,87228,6844.180.5729.816,738,569,839.54
94华宇软件19.030.74%0.14148,01428,3131.810.5752.8615,525,652,674.84
95中国重工4.190.48%0.02673,11328,2370.370.98-116.3976,609,570,945.93
96易华录27.322.59%0.69102,39028,0951.591.3848.0217,557,669,679.80
97中牧股份13.93-2.79%-0.40198,19727,9751.950.6630.2514,147,455,671.93
98燕京啤酒6.992.95%0.20381,52826,6711.521.29268.8517,542,276,422.33
99启明星辰28.78-1.30%-0.3890,17526,0510.970.7739.0526,777,324,503.74
100锋尚文化130.34-5.17%-7.1019,31025,65410.720.8030.032,348,726,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021