网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:60 52周最低:20.77

数字认证(300579) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中国石化4.65-1.48%-0.07936,03343,6450.101.6712.14444,343,635,363.90
77九强生物21.791.59%0.34195,34443,0903.902.5734.5910,915,418,951.41
78拉卡拉93.72-3.18%-3.0845,20943,02011.301.4748.563,749,737,200.00
79中国重工4.45-4.09%-0.19896,20240,3690.491.71234.2181,363,386,804.15
80京威股份3.5810.15%0.331,160,98640,0297.744.55-6.075,370,000,000.00
81博彦科技12.54-0.56%-0.07317,21039,6426.041.4626.006,586,004,664.36
82恒信东方13.87-5.39%-0.79278,18439,1795.351.0873.827,218,334,640.12
83民生银行5.79-1.19%-0.07668,99138,8390.191.544.79205,325,693,403.27
84华宇软件30.86-6.51%-2.15121,27638,4911.711.4844.7221,938,427,943.28
85鸿远电子67.20-5.62%-4.0054,85337,51413.271.6036.132,778,048,000.00
86数字认证48.00-4.69%-2.3675,66736,6654.201.1276.308,640,000,000.00
87大唐电信10.82-3.22%-0.36334,35136,3703.801.71-42.089,526,520,232.70
88中国中车6.24-2.35%-0.15576,94036,2210.241.6514.86151,805,459,819.52
89建设银行6.63-1.19%-0.08541,07435,9060.561.136.3863,605,949,927.78
90中国神华16.22-1.88%-0.31219,04635,6800.131.517.06267,484,635,630.10
91数字政通15.52-0.13%-0.02228,23035,4755.431.6353.596,526,355,629.60
92捷成股份5.27-5.39%-0.30642,15734,4332.531.43-34.4013,361,173,432.29
93盛达资源14.90-2.81%-0.43228,42034,1023.891.4020.618,739,043,312.60
94中国人寿30.90-2.34%-0.74108,69833,7590.050.9817.86643,447,077,000.00
95合众思壮11.942.31%0.27286,93833,6674.461.87-69.957,684,174,290.84
96国联股份123.01-8.54%-11.4926,16333,6577.431.49104.254,331,182,100.00
97中国交建7.69-3.39%-0.27427,69733,1830.361.556.5790,336,240,418.25
98万集科技95.92-3.49%-3.4732,98632,3213.091.4069.5110,234,664,000.00
99恒实科技18.41-5.59%-1.09170,28532,0505.571.3727.985,625,333,826.00
100光大银行3.84-1.29%-0.05829,34531,8960.211.535.65152,872,656,387.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020