网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.95 52周最低:25.03

数字认证(300579) 区域板块

所属区域: 北京 ;共有 374 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76热景生物62.511.43%0.886,1573,8194.350.6691.93883,892,275.14
77国检集团22.930.75%0.1716,8653,8570.390.6249.899,887,416,000.00
78恒信东方8.871.03%0.0943,6883,8580.840.63155.074,616,195,260.12
79北纬科技5.370.19%0.0172,5873,8631.280.61-107.403,038,204,913.99
80新晨科技12.152.62%0.3132,4023,8861.080.7052.833,646,014,269.85
81创业黑马23.40-0.47%-0.1117,5104,0893.420.92-1,170.001,197,006,665.40
82中矿资源16.571.78%0.2925,1404,1091.130.4833.853,674,241,924.27
83曲美家居10.541.15%0.1238,9514,1240.800.71131.755,102,624,800.00
84沃尔德47.320.72%0.349,1174,2742.400.7946.391,797,114,133.36
85博汇科技81.221.20%0.965,3444,3144.150.5567.961,044,826,263.00
86中化岩土3.661.11%0.04120,2014,3580.680.8226.146,514,534,313.28
87中国高科5.630.90%0.0579,2414,4341.350.55-41.953,302,873,291.26
88博天环境7.85-0.76%-0.0656,9904,4342.220.79-3.632,011,686,043.30
89中持股份12.701.36%0.1735,7194,4481.770.8715.122,564,105,006.40
90宝兰德133.450.72%0.963,3914,4533.570.3965.741,267,775,000.00
91三盛教育6.190.00%0.0076,5584,7072.050.91-103.172,316,956,956.45
92探路者4.781.70%0.08100,3394,7281.140.7463.314,224,096,449.08
93经纬纺机9.74-0.31%-0.0349,4774,7861.680.9818.932,861,008,792.06
94北方国际8.350.24%0.0258,1944,8110.860.528.875,620,261,987.80
95鸿合科技28.661.27%0.3616,8854,8131.810.8920.772,677,310,613.46
96淳中科技37.841.18%0.4412,8934,8501.460.6050.453,340,385,787.20
97首钢股份4.350.93%0.04113,4844,9060.220.5519.5721,998,399,120.10
98慧辰资讯60.350.48%0.298,2184,9174.870.6455.321,018,934,553.90
99潜能恒信20.690.83%0.1724,5475,0050.770.55208.366,620,800,000.00
100中铝国际4.48-1.10%-0.05113,3025,0473.830.83-64.001,325,661,868.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020