网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:60 52周最低:20.77

数字认证(300579) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101太阳能3.55-3.27%-0.12204,9657,3141.011.0711.097,231,827,134.20
102中国医药13.32-1.11%-0.15172,57423,2161.620.9611.1814,227,201,197.36
103经纬纺机10.37-3.36%-0.3647,6384,9781.621.2611.273,046,063,775.53
104新华保险47.99-2.93%-1.45136,91466,2320.661.1011.32100,080,233,926.60
105国投电力8.16-2.39%-0.20229,24418,8770.341.2711.6755,373,950,511.52
106天地科技3.10-2.52%-0.08241,5697,5170.581.1111.7912,829,625,565.20
107首钢股份3.35-2.05%-0.0781,3672,7390.161.3111.8216,941,295,874.10
108中煤能源4.67-2.10%-0.10182,3768,5530.201.1412.2942,739,841,868.00
109中国化学7.02-4.23%-0.31462,60732,8450.940.9312.5434,629,660,000.00
110三一重工16.03-5.15%-0.871,009,767164,5601.201.0812.56134,990,452,450.70
111嘉事堂16.09-2.96%-0.4946,5857,5961.861.0212.574,030,968,408.35
112中国石化4.94-0.80%-0.041,104,92254,4810.121.4212.90472,055,388,967.24
113昊华能源4.47-4.69%-0.22103,8394,7260.871.5013.155,363,992,275.84
114中铁工业10.35-3.18%-0.3475,2947,8740.411.2913.7319,020,701,063.25
115华润双鹤13.77-0.22%-0.03252,86434,8722.420.9713.7714,365,383,266.70
116中青旅11.40-3.88%-0.46213,06224,4472.940.8513.778,251,776,000.00
117江河集团7.76-2.88%-0.2342,5633,3130.370.9614.118,955,428,000.00
118中国人保7.26-3.46%-0.26641,30747,0751.141.3014.2440,667,376,557.94
119京能电力2.92-2.67%-0.0862,9131,8600.121.1614.6015,578,270,964.76
120嘉友国际31.941.24%0.3925,4488,2056.492.1914.621,252,048,000.00
121盛通股份4.40-6.58%-0.31109,0834,9262.250.8814.672,129,800,142.80
122泛海控股4.57-4.19%-0.20306,43514,2690.590.9814.7823,746,636,997.92
123国药股份29.60-2.89%-0.8857,68317,3082.080.8714.858,218,245,409.60
124大龙地产2.42-3.59%-0.0926,0496360.311.1114.942,008,607,821.44
125中国出版6.22-4.60%-0.30126,7558,0023.161.1415.692,494,254,465.02
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020