网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.37 52周最低:24.15

数字认证(300579) 区域板块

所属区域: 北京 ;共有 363 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101超图软件24.810.45%0.1183,08320,5591.850.8850.3211,153,022,075.27
102创业黑马25.590.47%0.1248,11312,3179.410.90-1,279.501,309,034,212.29
103兆易创新238.350.52%1.23120,309285,7053.020.9399.0795,004,715,200.15
104东土科技11.580.52%0.06123,67814,1802.441.08-8.585,870,390,977.08
105华润双鹤13.430.52%0.07154,86220,8581.481.6214.0014,010,682,445.30
106中信出版49.020.55%0.279,1184,4261.810.8938.302,470,125,202.02
107先进数通17.810.56%0.1075,02913,2883.201.0340.014,177,028,455.60
108农发种业3.560.57%0.02214,1567,5722.101.05243.843,629,053,700.92
109钢研纳克15.190.60%0.0926,0883,9184.200.9457.80942,539,500.00
110数字认证42.170.60%0.2533,83214,1931.881.0793.887,590,600,000.00
111中水渔业5.850.69%0.0426,2331,5250.821.5358.041,868,811,750.00
112中国医药14.160.71%0.10155,28421,9081.451.0018.1015,124,412,083.68
113中持股份17.780.74%0.1336,7856,5022.550.7721.172,564,105,006.40
114博彦科技9.500.74%0.07180,43317,1223.411.3023.005,025,365,746.00
115拉卡拉35.010.75%0.26132,37845,9683.431.1016.9113,519,892,643.12
116三元股份5.170.78%0.0451,6592,6580.341.71-210.167,742,371,892.42
117旋极信息6.420.78%0.05306,84319,6001.790.87150.3510,983,352,659.90
118探路者3.830.79%0.0362,1212,3740.700.7850.733,384,579,372.38
119中公高科27.500.81%0.225,9761,6492.471.8543.65664,950,000.00
120东方网力3.750.81%0.03929,77135,0517.791.64-1.304,476,823,582.50
121安迪苏12.420.81%0.10131,79516,3200.491.6433.5733,309,213,810.66
122数字政通13.530.82%0.11168,33022,5953.931.3242.675,795,578,260.12
123北信源7.110.85%0.06403,79728,5392.790.71441.6110,308,249,258.57
124东易日盛6.960.87%0.0642,8572,9791.021.10-8.092,919,977,380.80
125京北方58.510.90%0.5281,93347,71820.401.0540.352,350,346,700.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020