网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.58 52周最低:20.77

数字认证(300579) 区域板块

所属区域: 北京 ;共有 352 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101三联虹普16.30-1.87%-0.3122,4153,6740.710.8934.095,165,884,802.40
102汉王科技16.22-1.64%-0.2728,4294,6561.310.7994.033,519,566,316.24
103万达电影16.181.76%0.28179,67528,9661.020.9535.8728,500,139,018.98
104中国神华16.12-0.80%-0.13123,48019,9680.070.417.41265,835,531,834.60
105立思辰15.70-1.63%-0.26119,96618,9691.380.58-10.2113,632,696,957.90
106钢研纳克15.60-1.08%-0.1727,5584,3384.440.7845.22967,980,000.00
107奥赛康15.501.57%0.2429,9164,6491.741.1710.612,670,309,000.00
108东方时尚15.114.21%0.6139,5445,8340.671.1839.768,884,680,000.00
109中矿资源15.04-2.65%-0.4119,0682,8880.981.1422.022,927,434,194.24
110中国医药14.991.77%0.26235,48835,1222.200.7912.5816,010,941,888.02
111嘉事堂14.91-0.40%-0.0614,1602,1140.570.8111.653,735,347,356.65
112康斯特14.88-1.26%-0.199,6861,4490.590.5729.332,439,193,881.60
113中国卫通14.84-0.67%-0.10180,33726,9164.511.09127.715,936,000,000.00
114东方国信14.65-2.40%-0.36195,40128,7741.860.6728.7315,395,078,416.75
115四维图新14.51-1.89%-0.28378,27654,9551.950.7367.2128,095,480,230.58
116中科金财14.39-1.98%-0.2937,6825,4631.120.92122.684,857,728,511.54
117中农立华14.26-0.14%-0.0247,9026,9165.010.7021.881,362,116,568.96
118阿尔特14.239.97%1.293,7595350.492.4725.041,087,385,450.00
119恒实科技14.15-2.41%-0.3561,9778,8692.030.9921.504,323,654,190.00
120钢研高纳14.00-2.78%-0.4043,6776,1541.030.9737.615,911,306,268.00
121飞天诚信13.95-2.45%-0.3537,2685,2330.890.8966.435,831,713,800.00
122新晨科技13.90-2.59%-0.3718,7052,6290.810.7862.983,210,133,137.00
123万东医疗13.752.92%0.39172,02623,5043.181.0247.417,436,222,736.25
124首旅酒店13.43-0.07%-0.01143,17319,3691.460.9116.9913,146,510,185.86
125华胜天成13.28-6.68%-0.951,404,415192,27812.780.93-2,107.9414,591,312,126.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020