网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.09 52周最低:32.45

数字认证(300579) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101海油发展2.32-0.85%-0.02104,3082,4230.560.7021.684,327,041,741.68
102海兰信13.86-1.77%-0.2551,8367,1701.331.02125.665,400,218,341.98
103浩丰科技14.625.18%0.721,506,472215,89740.9611.93-208.865,376,560,117.40
104泛海控股4.28-0.23%-0.01109,7624,6630.210.64-21.1622,239,738,807.68
105沃尔德46.830.13%0.064,3122,0171.130.5067.871,787,374,565.34
106江河集团5.840.52%0.0388,8835,1730.771.2729.206,739,652,000.00
107汉邦高科12.12-0.25%-0.0373,9538,8662.490.63-7.053,597,392,697.48
108汉王科技27.444.69%1.23158,51043,0097.301.11131.865,954,186,172.48
109民生银行5.30-0.38%-0.02840,89344,5940.240.934.77187,949,253,028.90
110歌华有线11.35-1.22%-0.1456,8716,4500.410.4171.5615,796,678,983.40
111森特股份9.623.89%0.3618,2931,7390.380.8327.494,617,759,509.22
112朗姿股份8.92-0.78%-0.0722,5322,0030.530.65-103.003,810,104,650.84
113有研新材14.08-1.19%-0.17168,66623,6032.001.1487.4511,848,006,466.56
114曲美家居10.511.64%0.1744,6944,5870.922.00-175.175,088,101,200.00
115暴风退0.29-6.45%-0.02169,9045046.540.94-0.0675,301,426.97
116晓程科技13.01-3.13%-0.42209,94027,3547.660.61-53.743,564,740,000.00
117昭衍新药105.910.87%0.9121,58022,8490.960.9188.2623,927,053,012.03
118映翰通70.45-2.15%-1.551,5361,0881.220.8655.91890,328,571.65
119星网宇达43.07-0.19%-0.0830,25512,9421.960.4575.566,662,284,672.80
120易华录31.96-2.92%-0.96115,57736,6101.802.1952.6420,518,818,895.60
121昊华能源3.951.02%0.0418,8427390.160.33-56.434,739,993,174.40
122昆仑万维26.301.94%0.50263,68768,7272.250.776.9230,850,507,793.00
123时空科技61.350.23%0.143,5422,1682.000.5115.811,087,551,450.00
124旋极信息6.100.33%0.02337,63720,1941.970.99118.6810,435,895,829.50
125新雷能26.301.35%0.35229,68159,09914.081.1069.214,290,001,296.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020