网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.09 52周最低:32.45

数字认证(300579) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101晓程科技11.56-2.36%-0.28180,37021,0766.581.13-45.873,167,440,000.00
102拉卡拉33.280.48%0.1662,33720,7161.610.6823.7712,851,814,543.36
103节能风电2.91-1.69%-0.05709,09220,5661.711.1817.6412,092,679,600.00
104新晨科技16.75-4.72%-0.83121,15420,5524.090.8669.794,963,981,073.25
105爱博医疗169.51-4.50%-7.9911,65020,0435.421.30102.113,644,008,848.59
106中金黄金9.540.42%0.04206,67319,5860.600.5438.9132,923,848,783.06
107中国卫通19.03-0.31%-0.06102,21219,3372.510.57159.257,757,342,538.44
108星网宇达41.083.06%1.2247,32419,2493.061.2472.076,354,461,443.20
109诚益通11.828.24%0.90166,40719,1156.121.4769.533,215,145,150.72
110中国医药15.24-0.72%-0.11125,59319,0941.180.6113.0216,277,968,937.52
111王府井34.470.12%0.0455,41319,0830.970.5982.0719,605,747,429.81
112汉邦高科10.885.22%0.54177,33318,8945.972.37-6.643,229,342,619.52
113飞利信5.00-1.96%-0.10369,16818,4892.600.60-45.457,086,924,030.00
114燕京啤酒8.35-2.11%-0.18220,95418,4600.880.39321.1520,955,365,969.45
115中矿资源22.100.05%0.0181,77918,0203.630.6254.294,973,774,926.90
116中牧股份13.711.78%0.24131,89517,9861.300.8129.7713,924,021,339.71
117铜牛信息58.20-3.82%-2.3128,57916,85412.430.9173.671,338,579,862.80
118华宇软件25.950.89%0.2364,92016,7910.800.5272.0821,150,612,452.85
119光线传媒12.52-1.26%-0.16130,54116,3800.440.57-313.0036,728,777,568.64
120三聚环保6.75-1.89%-0.13237,70116,1291.010.99-28.8715,860,612,038.50
121谱尼测试94.10-2.99%-2.9016,82815,99610.380.7842.971,526,243,846.20
122东方中科39.015.58%2.0640,70615,8612.760.95114.805,747,811,380.99
123国投电力9.720.93%0.09161,62615,6400.231.3511.9867,708,288,932.84
124探路者7.390.82%0.06211,12315,5902.390.48-39.046,530,559,154.54
125碧水源8.450.00%0.00183,22515,5050.580.6321.7326,656,341,219.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020