网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:60 52周最低:20.77

数字认证(300579) 区域板块

所属区域: 北京 ;共有 348 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101民生银行6.320.48%0.03451,50828,4870.130.955.22224,120,618,706.16
102沃尔德75.81-2.16%-1.6737,47228,43019.721.3478.151,440,390,000.00
103中科三环11.191.63%0.18249,75927,7102.340.7454.8511,919,588,000.00
104康拓红外12.349.98%1.12230,17027,6644.521.7882.166,288,464,000.00
105石基信息40.93-0.49%-0.2068,21927,5530.731.4095.1938,051,907,917.54
106指南针42.35-1.05%-0.4564,61727,16211.360.84114.462,409,715,000.00
107龙软科技54.220.20%0.1149,46826,49530.731.1291.90872,890,816.32
108热景生物60.4011.17%6.0744,65625,92031.584.0166.37854,056,845.60
109数字认证43.700.00%0.0059,31825,6293.300.7469.467,866,000,000.00
110飞天诚信17.89-1.49%-0.27140,52824,9333.360.7285.197,478,807,160.00
111宇信科技38.684.12%1.5366,24224,7362.400.6274.3810,679,526,339.20
112中国银行3.660.27%0.01676,32724,7330.030.976.00771,401,784,336.36
113华扬联众22.963.75%0.83108,76424,37411.470.9136.442,176,264,816.88
114鼎汉技术6.41-8.03%-0.56374,28024,3467.051.33-6.243,404,039,865.01
115元隆雅图40.23-4.78%-2.0261,18024,31913.080.8048.471,881,505,726.29
116科蓝软件26.87-2.43%-0.6790,39224,2324.890.9986.964,962,951,822.06
117拓尔思15.051.90%0.28157,30823,5563.361.1090.287,043,635,472.30
118中国交建8.931.71%0.15263,92623,3370.220.627.63104,902,812,345.25
119安博通124.002.90%3.5018,73923,01516.151.5864.581,439,098,368.00
120弘高创意3.22-9.04%-0.32662,74722,52015.993.61-31.381,334,847,686.62
121航天宏图46.930.09%0.0448,42922,49912.281.4143.451,850,215,250.00
122北新建材26.25-1.87%-0.5084,33922,0680.501.0390.5244,349,580,852.50
123华润双鹤13.373.72%0.48166,59622,0641.602.1313.3713,948,088,182.70
124大唐电信9.99-2.73%-0.28222,87521,9012.531.74-38.868,795,742,802.65
125左江科技113.900.79%0.8919,55421,81411.500.7890.401,936,300,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020