网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.95 52周最低:24.72

数字认证(300579) 区域板块

所属区域: 北京 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101首开股份6.71-1.03%-0.07102,5416,9460.401.637.1317,308,882,773.82
102中铝国际4.51-3.84%-0.18151,6986,9865.130.81-64.431,334,539,068.17
103恒信东方8.64-3.36%-0.3080,4647,0731.551.09151.054,496,496,848.64
104汉王科技17.90-1.76%-0.3239,1977,1481.810.8494.113,884,108,326.80
105燕京啤酒7.28-1.49%-0.1197,3447,1830.390.72-280.0018,270,067,575.76
106电子城6.13-3.77%-0.24116,0897,2451.040.6716.136,856,926,325.85
107昊华能源3.90-5.57%-0.23185,7437,2551.553.4265.004,679,993,260.80
108鼎汉技术6.71-4.01%-0.28107,9407,3801.931.02416.773,748,544,096.77
109博汇科技78.85-6.16%-5.189,1437,4247.110.7265.981,014,338,227.50
110诚益通8.39-6.47%-0.5887,2157,5323.211.4449.352,282,154,637.44
111瑞斯康达11.91-4.87%-0.6162,1247,5691.481.1256.715,014,771,683.87
112大唐发电2.40-2.04%-0.05311,9867,6820.311.7981.3623,986,464,000.00
113舒泰神11.98-3.70%-0.4663,3737,7151.330.81-239.605,702,893,837.12
114中国高科5.71-1.89%-0.11133,6187,7682.280.61-42.553,349,805,771.42
115中关村9.40-2.19%-0.2181,8787,8061.100.61110.727,015,473,630.80
116中石科技32.68-1.92%-0.6423,8277,9132.230.7366.613,485,096,083.16
117慧辰资讯62.00-2.36%-1.5012,7738,0167.570.7556.831,046,792,748.00
118北巴传媒3.930.26%0.01204,1738,0602.530.6998.253,169,152,000.00
119北京利尔4.57-4.39%-0.21172,2768,0601.811.0012.594,354,968,809.11
120佰仁医疗97.00-2.56%-2.558,4108,2764.120.77127.631,978,800,000.00
121北纬科技5.31-4.84%-0.27155,3088,3902.751.44-106.203,004,258,490.37
122八亿时空74.40-4.98%-3.9011,0478,4105.200.6449.271,581,396,700.80
123京威股份3.77-1.05%-0.04223,3738,5261.490.68-2.865,655,000,000.00
124高盟新材10.22-3.31%-0.3583,7538,6711.990.7914.394,300,137,286.06
125金诚信12.15-3.11%-0.3970,7108,7561.210.4620.957,088,412,448.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020