网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.09 52周最低:32

数字认证(300579) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101昊华能源3.93-0.25%-0.0120,2197990.170.41-56.144,715,993,208.96
102万集科技44.74-0.22%-0.1021,5289,5891.110.914.498,704,502,550.00
103长久物流9.84-2.28%-0.2321,6012,1380.390.4954.675,513,108,902.80
104甘李药业123.50-1.59%-2.0021,90227,3213.891.0138.246,950,580,000.00
105神州细胞62.481.05%0.6522,84614,3484.820.71-71.002,960,138,327.52
106翠微股份9.13-0.54%-0.0523,4242,1360.450.6886.134,785,436,746.86
107数字认证50.56-2.53%-1.3123,80412,2521.320.68155.719,100,800,000.00
108中铁装配15.950.69%0.1123,9893,8230.981.0359.073,922,301,775.15
109掌阅科技25.460.24%0.0624,2166,1390.600.5648.9610,209,460,000.00
110经纬纺机9.150.22%0.0224,3372,2220.830.7420.792,687,703,331.35
111五矿发展6.69-0.30%-0.0224,3411,6290.230.6187.577,171,082,656.59
112北京科锐5.06-1.56%-0.0825,1901,2800.460.8938.362,744,387,195.66
113三联虹普17.14-0.92%-0.1625,8314,4250.810.8432.035,453,588,711.32
114瑞斯康达11.27-0.70%-0.0826,9753,0330.641.0334.154,745,296,127.39
115引力传媒12.481.63%0.2027,1443,3861.010.76-16.003,342,928,992.00
116宇信科技41.60-1.61%-0.6827,54311,5351.000.6551.3611,485,736,704.00
117博天环境5.92-0.50%-0.0327,7021,6411.080.71-2.531,517,093,168.96
118中水渔业6.51-1.96%-0.1327,9201,8310.870.6583.682,079,652,050.00
119腾信股份9.35-0.32%-0.0327,9332,6031.080.39185.152,428,529,169.00
120华润双鹤12.850.23%0.0328,2943,6360.270.6913.8113,405,604,573.50
121瑞泰科技10.184.41%0.4328,4172,8361.231.14120.622,351,580,000.00
122石基信息37.451.22%0.4528,48210,6200.310.38197.1134,877,762,553.90
123北巴传媒3.62-1.36%-0.0529,0251,0550.360.65120.672,919,168,000.00
124中国国贸13.26-2.86%-0.3929,0383,8770.291.4614.9013,356,566,400.84
125中科金财13.66-1.66%-0.2329,7494,1020.880.88-11.484,611,297,530.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020